華榮 (1608)-富邦-竹東券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	25.00	0	0.00	25.00	2	993	0.20%
2025/01/15	0	0.00	4	24.98	24.75	-4	1,024	-0.39%
2025/01/13	0	0.00	1	24.00	24.00	-1	1,031	-0.10%
2025/01/10	0	0.00	3	24.60	24.70	-3	1,027	-0.29%
2025/01/09	0	0.00	5	25.27	24.55	-5	1,036	-0.48%
2025/01/08	1	25.40	0	0.00	25.40	1	1,039	0.10%
2025/01/03	0	0.00	2	25.70	25.70	-2	1,086	-0.18%
2024/12/26	2	26.35	0	0.00	26.35	2	1,161	0.17%
2024/12/25	0	0.00	1	26.30	26.45	-1	1,258	-0.08%
2024/12/20	3	25.63	0	0.00	25.65	3	1,310	0.23%
2024/12/18	0	26.15	10	26.45	26.45	-10	1,339	-0.75%
2024/12/16	0.1	26.10	0	26.25	25.75	0	1,374	0.00%
2024/12/12	2	26.90	0	0.00	26.80	2	1,363	0.15%
2024/12/11	4	27.00	0	0.00	27.00	4	1,374	0.29%
2024/12/10	0	0.00	1	28.10	27.60	-1	1,368	-0.07%
2024/12/06	0	0.00	7	28.85	28.25	-7	1,392	-0.50%
2024/12/05	0	28.50	0	0.00	28.05	0	1,397	0.00%
2024/12/04	0	0.00	1	28.40	28.30	-1	1,421	-0.07%
2024/12/02	0	0.00	13	28.54	28.35	-13	1,491	-0.87%
2024/11/29	2	28.60	0	0.00	28.60	2	1,515	0.13%
2024/11/27	5	29.20	0	0.00	29.05	5	1,569	0.32%
2024/11/25	0	0.00	1	30.00	30.00	-1	1,603	-0.06%
2024/11/20	4	28.86	0	0.00	28.85	4	1,694	0.24%
2024/11/14	0	28.85	0	0.00	28.60	0	1,887	0.00%
2024/11/12	1	29.05	2	29.15	28.95	-1	2,028	-0.05%
2024/11/04	0	0.00	1	29.60	29.55	-1	2,807	-0.04%
2024/11/01	1	29.55	5	29.40	30.00	-4	2,929	-0.14%
2024/10/30	1	29.40	1	29.10	29.10	0	3,004	0.00%
2024/10/29	2	29.20	9	29.22	29.20	-7	3,084	-0.23%
2024/10/28	2	29.55	0	0.00	29.75	2	3,119	0.06%
2024/10/25	0	29.95	0	0.00	29.85	0	3,238	0.00%
2024/10/24	1	30.05	0	0.00	29.90	1	3,363	0.03%
2024/10/23	2	30.50	0	0.00	30.30	2	3,435	0.06%
2024/10/22	2	30.25	3	30.25	30.25	-1	3,521	-0.03%
2024/10/17	0	0.00	5	30.62	30.70	-5	4,133	-0.12%
2024/10/15	2	30.15	0	0.00	30.15	2	5,110	0.04%
2024/10/09	0.5	31.20	0	0.00	31.05	0.5	7,759	0.01%
2024/10/08	0	0.00	10	31.82	31.85	-10	8,032	-0.12%
2024/10/01	0	33.20	0	0.00	33.10	0	8,773	0.00%
2024/09/30	1	33.85	0	0.00	33.20	1	8,928	0.01%
2024/09/27	6	33.40	6	33.56	34.10	0	8,988	0.00%
2024/09/26	8	32.98	1	33.15	32.70	7	8,939	0.08%
2024/09/25	10	33.05	2	33.10	33.05	8	8,970	0.09%
2024/09/24	3	32.45	3	32.35	32.45	0	8,984	0.00%
2024/09/16	0.5	31.90	0	0.00	31.80	0.5	9,278	0.01%
2024/09/12	1	31.05	1	31.15	31.05	0	9,515	0.00%
2024/09/06	0	31.10	0	0.00	31.05	0	11,377	0.00%
2024/09/05	3	31.28	0	0.00	30.95	3	11,872	0.03%
2024/09/03	2	33.00	0	0.00	32.80	2	13,155	0.02%
2024/08/30	0	0.00	1	33.45	33.65	-1	13,277	-0.01%
2024/08/29	0	0.00	1	33.55	33.50	-1	13,385	-0.01%
2024/08/28	1	34.60	1	34.15	34.10	0	13,419	0.00%
2024/08/27	2	34.40	0	0.00	34.40	2	13,593	0.01%
2024/08/26	10	34.50	0	0.00	34.45	10	13,645	0.07%
2024/08/21	1	35.40	3	35.53	35.50	-2	13,817	-0.01%
2024/08/20	4	35.70	2	35.25	35.20	2	13,912	0.01%
2024/08/16	2	35.55	1	35.25	35.20	1	14,478	0.01%
2024/08/15	2	35.00	0	0.00	34.85	2	15,194	0.01%
2024/08/14	2	35.60	1	35.25	35.45	1	15,954	0.01%
2024/08/13	1	34.85	2	35.25	35.35	-1	16,055	-0.01%
2024/08/12	5	34.92	4	34.80	34.75	1	16,582	0.01%
2024/08/09	4	34.53	3	33.95	34.20	1	16,994	0.01%
2024/08/08	3	32.13	3	32.65	32.40	0	16,961	0.00%
2024/08/07	1	33.20	8	33.26	33.35	-7	17,053	-0.04%
2024/08/06	3	30.70	4	30.08	31.20	-1	17,144	-0.01%
2024/08/05	1	31.40	2	31.35	31.35	-1	17,263	-0.01%
2024/08/02	3	35.47	1	35.80	34.80	2	17,639	0.01%
2024/08/01	1	36.30	18	36.04	36.65	-17	18,098	-0.09%
2024/07/31	6	35.28	0	0.00	35.25	6	18,183	0.03%
2024/07/30	14	35.28	4	35.70	35.65	10	18,485	0.05%
2024/07/29	6	37.32	3	36.80	36.00	3	18,633	0.02%
2024/07/26	2	37.53	2	37.78	37.95	0	18,649	0.00%
2024/07/23	3	37.70	6	37.81	38.20	-3	18,825	-0.02%
2024/07/22	15	38.25	7	38.11	37.30	8	19,163	0.04%
2024/07/19	10.6	40.08	12	40.29	38.95	-1.4	19,322	-0.01%
2024/07/18	9.4	40.87	12	40.43	40.40	-2.6	19,714	-0.01%
2024/07/17	30	42.44	26	42.83	41.40	4	20,156	0.02%
2024/07/16	11	41.64	6.1	41.33	41.20	4.9	20,540	0.02%
2024/07/15	66.1	42.94	24.1	42.40	42.05	42	22,823	0.18%
2024/07/12	20	41.87	66	42.83	43.25	-46	23,003	-0.20%
2024/07/11	2.3	39.29	7	39.61	39.35	-4.7	22,513	-0.02%
2024/07/10	20	39.60	4	39.43	39.25	16	23,164	0.07%
2024/07/09	16.1	40.44	49	39.85	40.50	-33	24,476	-0.13%
2024/07/08	7	38.77	0	0.00	38.65	7	24,646	0.03%
2024/07/05	13	39.28	22	39.42	39.35	-9	24,894	-0.04%
2024/07/04	1	38.60	1.5	38.26	38.75	-0.5	25,685	0.00%
2024/07/03	8	37.87	2	37.90	37.80	6	26,263	0.02%
2024/07/02	5	38.73	0	0.00	38.15	5	26,689	0.02%
2024/07/01	0	0.00	0.1	38.60	38.55	-0.1	26,809	0.00%
2024/06/28	14	38.32	2	38.40	38.35	12	26,974	0.04%
2024/06/27	0	0.00	5	38.40	38.00	-5	27,122	-0.02%
2024/06/26	2	38.45	10	38.50	38.75	-8	27,388	-0.03%
2024/06/25	0	0.00	6.1	38.73	38.80	-6.1	28,043	-0.02%
2024/06/24	0	0.00	2	37.90	37.80	-2	29,744	-0.01%
2024/06/21	13	38.64	0	0.00	38.35	13	31,083	0.04%
2024/06/20	2	38.75	5	38.57	38.60	-3	31,283	-0.01%
2024/06/19	8	38.61	25	39.13	38.40	-17	31,580	-0.05%
2024/06/18	8	39.31	1.1	39.11	39.10	6.9	31,559	0.02%
2024/06/17	16	40.61	9.1	41.17	39.95	7	31,441	0.02%
2024/06/14	38.1	40.88	45	40.83	40.95	-6.9	31,074	-0.02%
2024/06/13	63	39.14	69	38.48	38.90	-6	30,427	-0.02%
2024/06/12	10.1	38.99	18	38.75	38.30	-8	30,372	-0.03%
2024/06/11	34	38.23	14	38.26	37.45	20	30,360	0.07%
2024/06/07	4	37.89	10	39.36	39.70	-6	30,257	-0.02%
2024/06/06	3	36.12	1	36.00	36.10	2	30,029	0.01%
2024/06/05	22	36.48	2	36.53	36.30	20	30,098	0.07%
2024/06/04	0.1	37.25	2	37.15	37.15	-1.9	30,029	-0.01%
2024/06/03	5	37.25	2	37.23	37.10	3	29,951	0.01%
2024/05/31	1	37.05	2	37.90	37.90	-1	30,045	0.00%
2024/05/30	0	36.85	20	36.60	36.55	-20	29,886	-0.07%
2024/05/29	0	37.55	5	37.22	37.10	-5	29,851	-0.02%
2024/05/28	1	37.95	0	0.00	37.75	1	29,824	0.00%
2024/05/27	4	37.25	8	37.39	37.50	-4	29,805	-0.01%
2024/05/24	19	37.48	2	36.88	37.20	17	29,828	0.06%
2024/05/23	6	37.92	7	37.96	37.15	-1	29,799	0.00%
2024/05/22	30	39.66	2	39.58	39.50	28	29,520	0.09%
2024/05/21	37	40.69	14	40.71	40.70	23	29,135	0.08%
2024/05/20	42	39.33	16	39.92	39.45	26	28,370	0.09%
2024/05/17	3.1	38.17	4	38.18	38.00	-1	27,564	0.00%
2024/05/16	102	38.52	97	38.54	38.55	5	27,373	0.02%	大買/
2024/05/15	2	37.70	49	37.71	37.80	-47	26,772	-0.18%
2024/05/14	42	36.13	0	0.00	36.00	42	26,181	0.16%
2024/05/13	0	0.00	7	36.32	36.20	-7	26,053	-0.03%
2024/05/10	1	37.00	2.6	36.57	37.10	-1.6	25,883	-0.01%
2024/05/09	4	36.64	9	36.99	36.80	-5	25,688	-0.02%
2024/05/08	29	36.88	70	36.96	36.40	-41	25,384	-0.16%
2024/05/07	18	35.41	6	36.16	36.95	12	24,884	0.05%
2024/05/06	0	0.00	10	34.08	33.70	-10	24,333	-0.04%
2024/05/03	35	35.75	14	34.92	34.30	21	24,165	0.09%
2024/05/02	31	36.50	13	36.55	36.55	18	23,816	0.08%
2024/04/30	0	0.00	13	36.02	36.05	-13	23,547	-0.06%
2024/04/29	12.1	37.86	59.1	37.81	36.55	-47	23,404	-0.20%
2024/04/26	15	37.88	28	37.55	37.10	-13	23,143	-0.06%
2024/04/25	27	36.50	3.2	36.10	36.05	23.8	22,790	0.10%
2024/04/24	61	37.96	29.1	37.83	37.15	31.9	22,472	0.14%
2024/04/23	18.3	38.31	32	38.17	37.55	-13.7	21,867	-0.06%
2024/04/22	43.1	41.15	47.1	40.32	38.25	-4	21,187	-0.02%
2024/04/19	140	44.53	103.1	44.14	42.45	37	20,208	0.18%	大買/大賣/
2024/04/18	36.2	43.25	71.2	42.98	44.45	-35	17,544	-0.20%
2024/04/17	35	39.65	15.1	40.14	40.45	19.9	15,918	0.13%
2024/04/16	27.1	37.63	17.7	37.60	36.80	9.4	15,344	0.06%
2024/04/15	67.7	39.50	45.1	39.85	39.00	22.7	14,552	0.16%
2024/04/12	6	36.78	31.3	36.75	38.00	-25.3	12,947	-0.20%
2024/04/11	16	35.00	25.1	35.09	34.55	-9.1	12,328	-0.07%
2024/04/10	57	36.82	13	35.70	35.35	44	12,037	0.37%
2024/04/09	27	34.73	20.3	35.72	36.30	6.8	11,035	0.06%
2024/04/08	1	31.65	5.2	32.49	33.00	-4.2	10,300	-0.04%
2024/04/03	17	30.61	13	30.17	30.00	4	9,783	0.04%
2024/04/02	3	29.87	6	29.72	30.00	-3	9,639	-0.03%
2024/04/01	21	30.19	20	29.95	29.95	1	9,426	0.01%
2024/03/29	8	30.03	34	29.95	29.85	-26	9,240	-0.28%
2024/03/28	67	30.50	57	30.59	30.70	10	8,914	0.11%
2024/03/27	114	29.65	76.2	30.55	30.35	37.9	8,197	0.46%	大買/
2024/03/26	29	27.90	23.3	28.56	29.05	5.7	6,400	0.09%
2024/03/25	6	26.44	5	26.81	26.45	1	5,008	0.02%
2024/03/22	3	26.22	9	26.33	26.20	-6	4,771	-0.13%
2024/03/21	0	0.00	2	25.45	25.65	-2	4,396	-0.05%
2024/03/20	3	25.10	10	25.11	25.10	-7	4,349	-0.16%
2024/03/19	0	0.00	4	25.90	25.50	-4	4,284	-0.09%
2024/03/18	5	25.83	0	0.00	25.80	5	4,234	0.12%
2024/03/15	8	26.05	2	25.68	25.90	6	4,520	0.13%
2024/03/14	8	25.82	10.2	25.94	25.95	-2.2	4,332	-0.05%
2024/03/13	38	25.52	31.2	25.20	24.80	6.8	4,027	0.17%
2024/03/12	0	0.00	21.1	24.05	24.35	-21.1	3,342	-0.63%
2024/03/11	10	23.50	5	23.50	23.50	5	3,084	0.16%
2024/03/08	0	0.00	1.2	22.52	22.35	-1.2	2,953	-0.04%
2024/03/07	1	22.70	12	22.55	22.70	-11	2,971	-0.37%
2024/03/06	6	23.01	12	23.16	22.85	-6	2,938	-0.20%
2024/03/04	0	0.00	4	22.40	22.25	-4	2,747	-0.15%
2024/02/29	0	0.00	3	22.80	22.75	-3	2,667	-0.11%
2024/02/27	0	0.00	2	23.10	22.40	-2	2,620	-0.08%
2024/02/26	2	22.50	1.2	22.78	22.25	0.8	2,486	0.03%
2024/02/23	0	0.00	1	21.56	21.45	-1	2,363	-0.04%
2024/02/20	0	0.00	3.1	21.45	21.45	-3.1	2,341	-0.13%
2024/02/19	2	21.65	0.2	21.65	21.65	1.9	2,335	0.08%
2024/02/16	0	0.00	3.1	20.86	21.15	-3.1	2,305	-0.13%
2024/02/15	0	0.00	3	20.65	20.65	-3	2,277	-0.13%
2024/02/05	6	20.23	0	0.00	20.20	6	2,279	0.26%
2024/02/01	0	0.00	0.2	20.63	20.70	-0.2	2,283	-0.01%
2024/01/31	0	0.00	0.2	20.55	20.45	-0.2	2,285	-0.01%