大亞 (1609)-富邦-竹東券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
41.00
漲跌
▲0.75
漲幅
+1.86%
成交量
2,194張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	6	40.75	41.00	-6	3,114	-0.19%
2025/01/21	2.1	40.17	0	0.00	40.25	2.1	3,136	0.07%
2025/01/20	1	39.90	0	39.55	39.90	1	3,186	0.03%
2025/01/17	0	0.00	0	39.75	39.60	0	3,243	0.00%
2025/01/16	5	39.86	0	0.00	39.70	5	3,312	0.15%
2025/01/15	0	40.25	0.1	39.95	39.70	0	3,367	0.00%
2025/01/14	0	0.00	0.4	39.65	39.80	-0.4	3,379	-0.01%
2025/01/13	2.1	39.46	2.1	39.21	39.90	0	3,402	0.00%
2025/01/10	2	41.40	6	41.42	41.00	-4	3,355	-0.12%
2025/01/09	0	0.00	1.1	41.89	41.50	-1.1	3,399	-0.03%
2025/01/08	5	43.14	0.1	43.35	43.20	5	3,441	0.14%
2025/01/07	1.1	43.76	1	44.85	43.00	0.1	3,471	0.00%
2025/01/06	5	44.95	1.4	45.06	44.75	3.7	3,420	0.11%
2025/01/03	22.6	46.02	26	45.44	45.30	-3.4	3,435	-0.10%
2025/01/02	6	44.43	1	44.80	44.65	5	3,356	0.15%
2024/12/30	3	44.20	6	44.19	44.15	-3	3,469	-0.09%
2024/12/27	2	45.05	1	43.55	43.55	1	3,508	0.03%
2024/12/26	1	44.30	3	44.03	44.10	-2	3,598	-0.06%
2024/12/25	2	43.60	3	43.52	43.60	-1	3,795	-0.03%
2024/12/24	1	43.40	0	0.00	42.90	1	3,882	0.03%
2024/12/23	1	43.20	3.5	42.97	42.95	-2.5	3,935	-0.06%
2024/12/20	1	42.55	0	0.00	42.60	1	3,985	0.03%
2024/12/19	2.1	42.80	1	42.65	42.70	1.1	4,052	0.03%
2024/12/18	2	43.00	2	43.25	43.40	0	4,131	0.00%
2024/12/17	0	0.00	1	42.55	42.25	-1	4,182	-0.02%
2024/12/16	5	42.90	5	43.65	42.35	0	4,318	0.00%
2024/12/13	2	43.28	3.9	42.93	42.85	-1.9	4,418	-0.04%
2024/12/12	1	44.55	1.4	44.91	44.00	-0.4	4,397	-0.01%
2024/12/11	2	44.38	1	44.50	44.50	1	4,429	0.02%
2024/12/10	7	43.67	1.2	44.88	44.15	5.8	4,493	0.13%
2024/12/09	7	44.51	0	0.00	44.60	7	4,644	0.15%
2024/12/06	16	45.04	5	45.55	44.95	11	4,694	0.23%
2024/12/05	0.1	45.40	0	0.00	44.95	0.1	4,754	0.00%
2024/12/04	0	0.00	10	45.65	45.40	-10	4,887	-0.20%
2024/12/03	1	46.15	2	45.70	45.75	-1	5,040	-0.02%
2024/12/02	0.8	45.21	2	45.20	45.10	-1.3	5,115	-0.02%
2024/11/29	1	44.90	0	0.00	45.85	1	5,201	0.02%
2024/11/28	1	46.00	1	45.20	45.20	0	5,279	0.00%
2024/11/27	1.1	46.39	1.3	46.32	46.00	-0.2	5,344	0.00%
2024/11/26	0	0.00	14.4	47.28	47.10	-14.4	5,413	-0.27%
2024/11/25	2	46.88	2	46.93	46.80	0	5,417	0.00%
2024/11/22	6	46.41	1.2	46.46	46.45	4.8	5,552	0.09%
2024/11/21	0	0.00	12	44.65	44.90	-12	5,586	-0.21%
2024/11/20	10	44.88	6	44.90	44.55	4	5,838	0.07%
2024/11/18	1.9	44.79	0	0.00	44.35	1.9	6,698	0.03%
2024/11/15	4	45.48	3.1	45.68	45.40	1	6,826	0.01%
2024/11/14	0	0.00	0.1	45.05	44.60	-0.1	7,066	0.00%
2024/11/12	0	45.30	0	0.00	45.00	0	7,467	0.00%
2024/11/11	0	0.00	1	45.90	45.95	-1	7,700	-0.01%
2024/11/08	5	45.55	2	45.50	45.25	3	8,091	0.04%
2024/11/07	6.1	45.44	13.3	45.76	45.90	-7.2	8,611	-0.08%
2024/11/06	31.5	45.73	0.1	45.70	45.45	31.5	8,796	0.36%
2024/11/05	4.5	46.49	7	46.50	46.45	-2.5	9,130	-0.03%
2024/11/01	12.8	45.48	0.1	45.45	46.20	12.8	9,827	0.13%
2024/10/30	3.2	45.25	0	0.00	45.30	3.2	10,068	0.03%
2024/10/29	7	45.91	8	45.64	45.40	-1	10,321	-0.01%
2024/10/28	1	45.90	8	46.04	46.10	-7	10,426	-0.07%
2024/10/25	1	46.50	0	0.00	46.40	1	10,593	0.01%
2024/10/24	22.6	46.90	2	46.58	46.30	20.6	11,070	0.19%
2024/10/23	4	47.23	21	47.60	47.35	-17	11,586	-0.15%
2024/10/22	5.9	46.73	4	46.95	46.90	1.9	11,907	0.02%
2024/10/21	0	0.00	4	47.35	47.10	-4	12,683	-0.03%
2024/10/18	3	47.15	0	0.00	47.00	3	13,586	0.02%
2024/10/17	8	47.45	1	47.90	47.45	7	14,151	0.05%
2024/10/16	3	47.60	3	47.38	47.15	0	16,275	0.00%
2024/10/15	12	47.95	3	47.85	47.70	9	16,978	0.05%
2024/10/11	7	47.75	6	47.90	47.65	1	18,469	0.01%
2024/10/09	13.4	48.36	2	48.15	48.15	11.4	18,783	0.06%
2024/10/08	3	48.68	0	0.00	48.60	3	19,150	0.02%
2024/10/07	1	49.35	7	49.40	49.35	-6	19,529	-0.03%
2024/10/04	45.1	49.34	13	49.32	49.10	32.1	19,667	0.16%
2024/10/01	2	50.30	2	50.20	50.70	0	19,826	0.00%
2024/09/30	6	51.42	0.1	51.00	50.70	6	20,256	0.03%
2024/09/27	1	51.00	9.1	51.65	52.00	-8.1	20,265	-0.04%
2024/09/26	2	51.05	3	50.60	50.60	-1	20,263	-0.01%
2024/09/25	9	50.50	0	50.70	50.50	9	20,460	0.04%
2024/09/24	1.9	50.50	0.2	50.20	50.20	1.6	20,868	0.01%
2024/09/23	1	50.90	2	50.80	50.70	-1	21,472	0.00%
2024/09/20	2	50.70	1	50.80	50.70	1	22,050	0.00%
2024/09/19	4.1	50.63	0	0.00	50.70	4.1	22,510	0.02%
2024/09/18	7	50.50	20.1	50.84	50.60	-13.1	22,550	-0.06%
2024/09/16	6	50.00	12.5	50.09	49.90	-6.5	22,607	-0.03%
2024/09/13	0.7	48.70	5	48.55	48.65	-4.4	22,817	-0.02%
2024/09/12	2.3	48.38	5.1	48.20	48.45	-2.9	23,113	-0.01%
2024/09/11	6	46.83	3.1	47.47	47.70	3	23,391	0.01%
2024/09/10	8.1	47.67	1	49.05	46.40	7.1	24,132	0.03%
2024/09/09	16	48.04	1	48.20	48.80	15	25,304	0.06%
2024/09/06	6	48.55	14.5	48.26	48.70	-8.5	25,569	-0.03%
2024/09/05	21	49.02	6	49.39	48.20	15	25,736	0.06%
2024/09/04	5	49.49	2	49.41	49.35	3	26,178	0.01%
2024/09/03	22	52.39	3	51.80	51.60	19	26,875	0.07%
2024/09/02	4	53.58	0	0.00	52.70	4	26,911	0.01%
2024/08/30	4	52.93	0	0.00	52.90	4	26,902	0.01%
2024/08/29	21.1	53.21	5	53.30	53.00	16.1	26,974	0.06%
2024/08/28	16	53.81	5	53.66	53.60	11	27,040	0.04%
2024/08/27	3.1	54.50	42	54.24	54.30	-38.9	27,026	-0.14%
2024/08/26	47.1	55.00	5	54.88	54.20	42.1	27,084	0.16%
2024/08/23	23	54.83	12	55.62	55.80	11	26,997	0.04%
2024/08/22	29	55.96	28	56.09	55.60	1	26,965	0.00%
2024/08/21	20.1	55.80	15.4	56.52	55.60	4.7	26,989	0.02%
2024/08/20	21.1	55.12	24.1	55.87	56.30	-2.9	27,024	-0.01%
2024/08/19	8	53.55	7	53.60	53.30	1	26,949	0.00%
2024/08/16	9	54.09	7	54.21	54.10	2	26,999	0.01%
2024/08/15	12.2	56.82	49	57.08	56.80	-36.8	27,016	-0.14%
2024/08/14	4	57.25	38	57.05	57.20	-34	27,424	-0.12%
2024/08/13	51	57.59	27	57.00	57.40	24	27,400	0.09%
2024/08/12	20	57.38	30	57.55	57.60	-10	27,345	-0.04%
2024/08/09	42.2	56.75	72.6	56.94	56.60	-30.4	27,289	-0.11%
2024/08/08	7	54.83	29	54.50	55.20	-22	27,027	-0.08%
2024/08/07	6	54.37	75.1	53.71	55.20	-69.1	27,207	-0.25%
2024/08/06	43.1	50.16	55.1	50.94	51.00	-12	27,253	-0.04%
2024/08/05	54	51.59	35	51.00	50.00	19	27,647	0.07%
2024/08/02	15.1	55.34	7	55.24	55.30	8.1	28,361	0.03%
2024/08/01	2.1	54.70	26	55.94	56.40	-24	29,217	-0.08%
2024/07/31	2.4	54.85	2.5	54.52	54.20	-0.1	29,530	0.00%
2024/07/30	18.2	54.52	17	55.23	55.20	1.2	30,122	0.00%
2024/07/29	93.6	56.16	18	57.21	55.00	75.5	30,715	0.25%
2024/07/26	24.1	56.57	107.1	56.57	57.20	-83	30,965	-0.27%	大賣/
2024/07/23	20.2	56.30	26.1	56.46	55.70	-5.9	31,280	-0.02%
2024/07/22	122	57.54	63	56.25	56.00	59	31,959	0.18%	大買/
2024/07/19	119	59.46	121.7	59.61	59.00	-2.7	32,416	-0.01%	大買/大賣/
2024/07/18	101.7	58.26	62.1	58.45	58.70	39.6	33,894	0.12%	大買/
2024/07/17	152	59.45	122.3	60.36	58.40	29.7	35,831	0.08%	大買/大賣/
2024/07/16	52.1	56.97	39.1	57.03	57.30	13.1	36,721	0.04%
2024/07/15	71	57.15	76	57.12	57.20	-5	42,496	-0.01%
2024/07/12	69	55.53	121.1	55.21	55.00	-52.1	44,084	-0.12%	大賣/
2024/07/11	15	54.81	18.2	54.69	54.30	-3.2	45,321	-0.01%
2024/07/10	19	54.92	23.3	55.51	55.50	-4.2	48,804	-0.01%
2024/07/09	10.3	53.40	26.2	54.49	55.10	-15.8	51,385	-0.03%
2024/07/08	11.1	54.47	13.1	54.58	54.10	-2	52,610	0.00%
2024/07/05	26.2	55.07	21	55.30	55.00	5.2	53,494	0.01%
2024/07/04	23	55.20	25	55.34	55.50	-2	55,074	0.00%
2024/07/03	32	54.18	5	54.14	54.00	27	56,472	0.05%
2024/07/02	9.1	54.43	15	54.88	54.20	-5.9	57,052	-0.01%
2024/07/01	28.5	55.13	4	55.03	54.80	24.5	57,349	0.04%
2024/06/28	30.2	55.84	20	55.87	55.80	10.2	57,402	0.02%
2024/06/27	66.8	55.49	73	55.52	55.50	-6.2	57,195	-0.01%
2024/06/26	50.2	55.13	44	55.11	55.40	6.2	57,186	0.01%
2024/06/25	8	54.06	50.1	53.89	55.00	-42.1	57,280	-0.07%
2024/06/24	24.3	53.11	17.1	53.08	52.70	7.3	57,860	0.01%
2024/06/21	3	53.53	22	53.33	53.60	-19	60,054	-0.03%
2024/06/20	10.2	53.63	7	54.09	53.50	3.2	63,423	0.01%
2024/06/19	45.3	53.68	29.1	53.18	53.20	16.2	64,988	0.02%
2024/06/18	29	54.00	37.1	53.68	54.10	-8	65,146	-0.01%
2024/06/17	128.2	54.66	160.1	54.62	53.70	-31.9	65,108	-0.05%	大買/大賣/
2024/06/14	109.1	54.81	79.7	54.55	54.90	29.4	64,694	0.05%	大買/
2024/06/13	40.1	51.87	17	51.86	51.70	23.1	63,741	0.04%
2024/06/12	36.1	51.24	29	51.51	51.00	7.1	63,858	0.01%
2024/06/11	49	52.02	31.1	51.91	51.40	18	65,074	0.03%
2024/06/07	40.1	51.44	18.1	51.04	52.20	21.9	64,838	0.03%
2024/06/06	0	0.00	0	49.35	49.10	0	64,234	0.00%
2024/06/05	13	48.62	1.1	48.62	48.60	11.9	64,199	0.02%
2024/06/04	6	48.71	12	48.85	48.95	-6	64,365	-0.01%
2024/06/03	5	48.96	0	0.00	48.90	5	64,606	0.01%
2024/05/31	4	49.36	2	49.05	49.05	2	66,014	0.00%
2024/05/30	10	49.71	1	49.10	49.10	9	66,161	0.01%
2024/05/29	22	50.54	3	50.30	50.30	19	66,381	0.03%
2024/05/28	1.1	50.54	1	51.00	51.00	0.1	66,963	0.00%
2024/05/27	7	49.71	7	50.74	50.50	0	67,573	0.00%
2024/05/24	27	49.73	35	49.01	49.50	-8	67,474	-0.01%
2024/05/23	19.1	50.66	3	50.20	50.10	16.1	67,648	0.02%
2024/05/22	25	53.10	9	52.81	52.60	16	67,442	0.02%
2024/05/21	5.2	53.54	11	52.95	52.90	-5.8	67,454	-0.01%
2024/05/20	17.2	53.86	15	53.73	53.50	2.2	67,326	0.00%
2024/05/17	21	52.71	10.1	53.03	53.10	10.9	66,888	0.02%
2024/05/16	11	52.40	111	52.21	52.10	-100	66,923	-0.15%	大賣/
2024/05/15	20	52.75	60	52.63	52.10	-40	66,961	-0.06%
2024/05/14	5.3	52.54	7.2	52.51	52.40	-1.9	66,691	0.00%
2024/05/13	3.2	52.46	5.1	52.69	53.00	-1.9	66,475	0.00%
2024/05/10	23	52.68	11.1	52.75	53.60	11.9	66,203	0.02%
2024/05/09	103	54.19	28.5	53.79	53.30	74.5	65,851	0.11%	大買/
2024/05/08	73	56.46	62	56.10	56.20	11	65,135	0.02%
2024/05/07	76.5	54.02	33	54.36	55.80	43.5	64,115	0.07%
2024/05/06	40.1	53.12	18	52.83	52.90	22.1	63,002	0.04%
2024/05/03	67.1	55.17	41	55.20	54.00	26.1	62,453	0.04%
2024/05/02	28.1	57.29	67.1	56.82	56.30	-39	61,790	-0.06%
2024/04/30	30.2	56.37	37	56.72	56.90	-6.9	61,060	-0.01%
2024/04/29	35.2	58.45	62.1	58.30	57.60	-27	60,379	-0.04%
2024/04/26	43	60.92	48.2	60.85	60.00	-5.2	59,620	-0.01%
2024/04/25	54	60.62	78	60.97	60.90	-24	58,696	-0.04%
2024/04/24	185.1	60.43	131	59.92	60.50	54.1	57,532	0.09%	大買/大賣/
2024/04/23	88	58.76	125.1	58.26	57.60	-37.1	55,336	-0.07%	大賣/
2024/04/22	129.5	61.66	120.1	60.26	57.80	9.4	53,268	0.02%	大買/大賣/
2024/04/19	386.4	64.52	170.1	63.59	64.20	216.4	51,577	0.42%	大買/大賣/鉅額交易
2024/04/18	134.1	64.03	118.9	64.23	64.70	15.2	45,068	0.03%	大買/大賣/
2024/04/17	73	56.86	93.4	57.57	58.90	-20.4	42,476	-0.05%
2024/04/16	289.5	55.32	209.1	55.59	53.60	80.4	40,749	0.20%	大買/大賣/
2024/04/15	101.7	55.36	206.5	55.39	55.60	-104.9	36,988	-0.28%	大買/大賣/鉅額交易
2024/04/12	69	47.34	114.1	48.85	50.60	-45.1	34,024	-0.13%	大賣/
2024/04/11	27	46.76	21.1	46.82	46.00	5.9	32,414	0.02%
2024/04/10	64	46.60	57.1	46.71	46.70	6.9	31,471	0.02%
2024/04/09	54.1	44.91	94.6	45.19	45.55	-40.5	29,793	-0.14%
2024/04/08	49	42.67	20.2	42.89	43.10	28.8	28,049	0.10%
2024/04/03	21	41.78	12	41.44	41.15	9	27,536	0.03%
2024/04/02	60.4	42.00	25	42.05	41.75	35.4	27,355	0.13%
2024/04/01	26	42.85	15.3	42.84	42.60	10.8	27,068	0.04%
2024/03/29	52.3	43.34	50	43.06	43.00	2.3	26,844	0.01%
2024/03/28	25.1	44.86	22.2	44.64	44.20	2.9	26,243	0.01%
2024/03/27	57.4	45.01	26	44.53	44.05	31.4	25,546	0.12%
2024/03/26	62	45.22	75.3	45.47	43.80	-13.3	24,475	-0.05%
2024/03/25	172.5	44.54	170.8	44.55	45.40	1.7	22,208	0.01%	大買/大賣/
2024/03/22	26	41.50	182.2	41.94	42.45	-156.2	18,720	-0.83%	大賣/鉅額交易
2024/03/21	18	38.48	29.8	38.47	38.60	-11.8	16,948	-0.07%
2024/03/20	44	37.57	10	37.62	37.35	34	16,636	0.20%
2024/03/19	46	38.68	8	38.36	38.10	38	16,490	0.23%
2024/03/18	19	38.35	17	38.47	38.45	2	16,303	0.01%
2024/03/15	19	37.94	24	38.00	37.95	-5	16,333	-0.03%
2024/03/14	58.1	38.28	105	38.37	37.85	-46.9	16,455	-0.29%	大賣/
2024/03/13	17	36.93	2	37.55	36.85	15	15,554	0.10%
2024/03/12	0	0.00	26	37.06	37.20	-26	16,240	-0.16%
2024/03/11	2.1	35.95	34	36.10	36.30	-31.9	16,078	-0.20%
2024/03/08	18	36.33	5	36.31	36.05	13	16,116	0.08%
2024/03/07	51	36.97	13	37.23	36.70	38	16,013	0.24%
2024/03/06	81.3	37.91	63.4	38.51	37.50	17.9	15,653	0.11%
2024/03/05	34	36.44	13	36.70	36.35	21	14,187	0.15%
2024/03/04	18	37.43	0	0.00	36.95	18	14,009	0.13%
2024/03/01	22	37.80	17.1	37.73	37.85	4.9	13,745	0.04%
2024/02/29	8	37.67	14.6	37.23	37.50	-6.6	13,258	-0.05%
2024/02/27	53	36.19	2	35.78	35.65	51	12,912	0.39%
2024/02/26	40	36.76	32	37.09	36.45	8	12,829	0.06%
2024/02/23	3	36.47	19	36.68	36.25	-16	12,302	-0.13%
2024/02/22	9	36.09	32	36.59	36.40	-23	12,200	-0.19%
2024/02/21	0	0.00	3	36.28	36.15	-3	12,059	-0.02%
2024/02/20	17	36.09	1	35.80	35.90	16	12,000	0.13%
2024/02/19	7	36.36	13	36.52	36.30	-6	11,892	-0.05%
2024/02/16	1	35.90	17	35.82	35.90	-16	11,753	-0.14%
2024/02/15	0	0.00	28	35.16	35.25	-28	11,571	-0.24%
2024/02/05	8	34.40	0	0.00	34.50	8	11,525	0.07%
2024/02/02	3	35.07	2	34.78	34.80	1	11,490	0.01%
2024/02/01	1	34.90	16	35.29	35.40	-15	11,408	-0.13%