興農 (1712)-富邦-竹東券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
1,198張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	38.90	0	0.00	38.90	5	1,156	0.43%
2024/04/09	2	38.90	0	0.00	39.00	2	1,156	0.17%
2024/03/25	0	0.00	0.2	38.65	38.65	-0.2	1,139	-0.02%
2024/03/13	0	0.00	3	41.87	42.00	-3	957	-0.31%
2024/03/11	0	0.00	1	41.95	41.90	-1	870	-0.11%
2024/03/08	0	0.00	1	41.95	41.95	-1	850	-0.12%
2024/03/01	0.8	42.00	2	41.90	41.90	-1.2	723	-0.17%
2024/02/29	0	0.00	3	41.93	42.20	-3	700	-0.43%
2024/02/27	0	0.00	1	41.85	41.80	-1	657	-0.15%
2024/02/26	0	0.00	1.1	41.52	41.80	-1.1	623	-0.17%
2024/02/23	3	39.90	3	39.90	39.80	0	543	0.00%
2024/02/05	1	38.60	0	0.00	38.60	1	484	0.21%
2024/02/01	2	38.80	0	0.00	38.65	2	488	0.41%
2024/01/26	2	38.80	4	38.79	38.85	-2	517	-0.39%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/10	0	38.20	0	0.00	38.05	0	718	0.00%
2024/01/09	0.1	38.25	0	0.00	38.10	0.1	742	0.01%
2024/01/02	1	38.50	0	0.00	38.50	1	882	0.11%
2023/12/26	0.1	38.15	0	0.00	38.35	0.1	869	0.01%
2023/12/20	1	38.40	0	0.00	38.50	1	883	0.11%
2023/12/19	0.1	38.25	0	0.00	38.10	0.1	880	0.01%
2023/12/18	0.2	38.80	0	0.00	38.80	0.2	884	0.02%
2023/12/15	0	0.00	4	38.90	38.85	-4	892	-0.45%
2023/12/14	0	0.00	1	38.60	38.65	-1	890	-0.11%
2023/12/13	1	38.15	0	0.00	38.25	1	875	0.11%
2023/12/08	1	37.85	0	0.00	37.85	1	881	0.11%
2023/12/01	0	0.00	1	37.65	37.55	-1	882	-0.11%
2023/11/15	0	0.00	5	37.37	37.35	-5	906	-0.55%
2023/11/10	4	36.73	0	0.00	36.65	4	899	0.44%
2023/11/09	1	36.65	0	0.00	36.65	1	899	0.11%
2023/11/08	1	36.70	0	0.00	36.80	1	904	0.11%
2023/10/26	0	0.00	1	37.80	37.80	-1	849	-0.12%
2023/10/18	0	0.00	17	38.63	37.60	-17	920	-1.85%
2023/10/17	0	0.00	2	38.00	37.90	-2	828	-0.24%
2023/10/16	0	0.00	1	38.70	38.80	-1	832	-0.12%
2023/10/13	0	0.00	5	38.15	38.15	-5	817	-0.61%
2023/10/11	1	37.00	0	0.00	37.85	1	784	0.13%
2023/09/25	1	36.65	0.1	36.95	36.80	0.9	745	0.12%
2023/09/22	0	0.00	0.4	36.65	36.65	-0.4	741	-0.05%
2023/09/21	0	0.00	2	36.60	36.75	-2	740	-0.27%
2023/09/20	2	37.25	0.3	37.10	37.10	1.7	731	0.23%
2023/09/19	0	0.00	1	37.05	37.05	-1	726	-0.14%
2023/09/15	0	0.00	0.3	36.65	36.50	-0.3	726	-0.04%
2023/09/14	0	0.00	0.2	36.70	36.50	-0.2	720	-0.03%
2023/09/11	0	0.00	10	36.80	36.90	-10	720	-1.39%
2023/09/08	0	0.00	3	36.75	36.80	-3	724	-0.41%
2023/09/07	10	36.80	0	0.00	36.80	10	723	1.38%
2023/09/06	0	0.00	2	36.50	36.50	-2	721	-0.28%
2023/09/04	0	0.00	10	36.85	36.60	-10	711	-1.41%
2023/09/01	10	36.50	0	0.00	36.55	10	702	1.42%
2023/08/24	0	0.00	2	35.50	35.50	-2	681	-0.29%
2023/08/21	1	36.15	0	0.00	35.70	1	702	0.14%
2023/08/17	0	35.35	0	0.00	35.30	0	702	0.00%
2023/08/16	0	35.45	0	0.00	35.15	0	702	0.00%
2023/08/14	0	0.00	1	35.05	35.20	-1	708	-0.14%
2023/07/21	5	37.35	0	0.00	36.80	5	756	0.66%
2023/07/19	1.5	36.32	0	0.00	36.00	1.5	704	0.21%
2023/07/04	1	36.00	0	0.00	35.90	1	821	0.12%
2023/06/27	0	0.00	1	35.40	35.25	-1	927	-0.11%
2023/06/16	0	0.00	1	35.65	35.90	-1	1,027	-0.10%
2023/05/31	0	0.00	2	35.30	35.35	-2	1,718	-0.12%
2023/05/30	0	0.00	1	35.25	35.25	-1	1,785	-0.06%
2023/05/29	2	35.25	0	0.00	35.25	2	1,881	0.11%
2023/05/23	0	0.00	5	35.80	35.75	-5	1,918	-0.26%
2023/05/19	0	0.00	2	35.85	35.70	-2	1,934	-0.10%
2023/05/17	0	0.00	1	35.15	35.50	-1	1,940	-0.05%
2023/05/16	3	35.63	0	0.00	35.25	3	1,942	0.15%
2023/05/15	0	0.00	2	35.55	35.70	-2	1,938	-0.10%
2023/05/05	1	36.95	0	0.00	36.90	1	1,934	0.05%
2023/04/27	0	0.00	1	36.75	36.75	-1	1,995	-0.05%
2023/04/25	1	35.80	0	0.00	35.95	1	1,983	0.05%
2023/04/24	1	36.25	1	36.50	36.55	0	1,967	0.00%
2023/04/21	0	0.00	1	36.60	36.30	-1	1,968	-0.05%
2023/04/20	5	36.56	0	0.00	36.50	5	1,968	0.25%
2023/04/17	2	36.60	0	0.00	36.85	2	1,942	0.10%
2023/04/13	0	0.00	2	36.70	36.60	-2	1,930	-0.10%
2023/04/11	3	36.98	1	36.90	36.80	2	1,912	0.10%
2023/04/07	1	37.10	0	0.00	37.10	1	1,888	0.05%
2023/04/06	5	37.39	0	0.00	37.65	5	1,876	0.27%
2023/03/31	2	37.55	2	37.53	37.80	0	1,856	0.00%
2023/03/28	1	36.80	0	0.00	36.90	1	1,829	0.05%
2023/03/27	2	36.40	0	0.00	36.45	2	1,821	0.11%
2023/03/23	2	36.85	0	0.00	37.00	2	1,812	0.11%
2023/03/21	0	0.00	2	37.30	37.45	-2	1,792	-0.11%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/17	3	37.15	0	0.00	37.15	3	1,762	0.17%
2023/03/16	6	37.93	9	37.54	37.50	-3	1,736	-0.17%
2023/03/15	15.2	40.84	2	40.80	40.45	13.2	1,608	0.82%
2023/03/14	2	41.15	2	41.15	41.10	0	1,551	0.00%
2023/03/13	4	40.88	0	0.00	41.35	4	1,530	0.26%
2023/03/10	0.3	41.00	0	0.00	40.75	0.3	1,556	0.02%
2023/03/09	1	41.85	0	0.00	41.70	1	1,614	0.06%
2023/03/08	2	41.88	10	42.15	41.85	-8	1,681	-0.48%
2023/03/07	1	42.15	6	42.37	42.25	-5	1,651	-0.30%
2023/03/06	1	42.65	0	0.00	42.70	1	1,627	0.06%
2023/03/03	5	42.25	0	0.00	42.70	5	1,584	0.32%
2023/02/23	1	40.00	0	0.00	39.90	1	1,438	0.07%
2023/02/22	1	39.05	0	0.00	39.30	1	1,437	0.07%
2023/02/20	1	39.30	0	0.00	39.10	1	1,442	0.07%
2023/02/08	1	39.15	0	0.00	38.90	1	1,649	0.06%
2023/02/03	0	0.00	5	38.78	38.80	-5	1,649	-0.30%
2023/02/02	0	0.00	10	38.73	38.75	-10	1,644	-0.61%
2023/01/30	0	0.00	2	37.95	37.95	-2	1,646	-0.12%
2023/01/12	2	37.00	0	0.00	37.00	2	1,941	0.10%
2023/01/10	1	37.30	0	0.00	37.55	1	1,986	0.05%
2023/01/06	1	37.10	0	0.00	37.15	1	2,017	0.05%
2023/01/05	0.1	37.00	1	37.15	37.20	-0.9	2,071	-0.05%
2023/01/04	0	0.00	1	36.55	36.65	-1	2,089	-0.05%
2022/12/29	1	36.00	0	0.00	36.20	1	2,187	0.05%
2022/12/27	0	0.00	15	37.05	37.15	-15	2,225	-0.67%
2022/12/23	0	0.00	0.8	36.40	36.35	-0.8	2,281	-0.03%
2022/12/21	0	0.00	1	36.45	36.45	-1	2,363	-0.04%
2022/12/20	15	36.18	0	0.00	36.05	15	2,384	0.63%
2022/12/19	10	37.03	0	0.00	36.95	10	2,386	0.42%
2022/12/14	10	37.15	0	0.00	37.35	10	2,539	0.39%
2022/12/13	0	0.00	1	37.35	37.20	-1	2,603	-0.04%
2022/12/12	2	37.35	0	0.00	37.30	2	2,762	0.07%
2022/12/09	3	39.02	0	0.00	39.10	3	3,023	0.10%
2022/12/07	0	0.00	20	38.21	38.25	-20	3,134	-0.64%
2022/12/06	1	38.25	0	0.00	38.20	1	3,170	0.03%
2022/12/05	0	0.00	1	39.60	39.60	-1	3,174	-0.03%
2022/12/02	22	39.65	0	0.00	39.70	22	3,192	0.69%
2022/12/01	6	40.05	1.3	40.65	40.85	4.8	3,183	0.15%
2022/11/30	4	38.71	3.3	38.65	38.15	0.8	3,114	0.02%
2022/11/29	0	0.00	1	37.65	37.90	-1	3,071	-0.03%
2022/11/28	0	0.00	12	37.65	38.00	-12	3,125	-0.38%
2022/11/24	0	0.00	1	37.85	37.75	-1	3,340	-0.03%
2022/11/23	0	0.00	7	38.11	38.30	-7	3,481	-0.20%
2022/11/21	9	37.62	0	0.00	37.65	9	3,876	0.23%
2022/11/16	0	0.00	3	37.63	37.30	-3	4,810	-0.06%
2022/11/14	0	0.00	2	37.85	37.65	-2	4,931	-0.04%
2022/11/11	1	38.10	5	37.99	37.75	-4	4,963	-0.08%
2022/11/10	2	36.90	0	0.00	36.70	2	4,985	0.04%
2022/11/08	5	37.09	0	0.00	36.75	5	5,022	0.10%
2022/11/07	6	37.02	1	38.05	36.85	5	5,037	0.10%
2022/11/04	1	37.60	1	36.65	37.65	0	4,986	0.00%
2022/11/03	0	0.00	3	35.57	36.40	-3	4,967	-0.06%
2022/11/02	1	36.15	1	35.95	35.95	0	4,963	0.00%
2022/11/01	10	35.45	0	0.00	35.70	10	4,983	0.20%
2022/10/31	3	35.62	0	0.00	35.50	3	4,984	0.06%
2022/10/28	1	36.20	0	0.00	35.25	1	4,990	0.02%
2022/10/25	1	36.15	2	35.70	35.80	-1	5,004	-0.02%
2022/10/24	1	36.30	1	35.80	35.80	0	4,997	0.00%
2022/10/21	1	36.65	2	36.00	35.70	-1	4,985	-0.02%
2022/10/20	2	35.50	0	0.00	33.95	2	4,901	0.04%
2022/10/13	0.5	34.00	0	0.00	33.70	0.5	4,739	0.01%
2022/10/07	3	36.50	2	36.53	36.40	1	4,689	0.02%
2022/10/06	0	0.00	6	37.62	37.65	-6	4,658	-0.13%
2022/10/05	7	38.33	0	0.00	37.90	7	4,643	0.15%
2022/10/03	0	0.00	2	38.65	38.00	-2	4,680	-0.04%
2022/09/30	2	38.05	0	0.00	38.70	2	4,659	0.04%
2022/09/28	2	39.35	1	41.00	39.05	1	4,615	0.02%
2022/09/26	0	0.00	24	40.86	40.50	-24	4,556	-0.53%
2022/09/23	2	41.70	2	41.25	41.60	0	4,556	0.00%
2022/09/22	13	42.07	0	0.00	42.10	13	4,542	0.29%
2022/09/20	20	40.13	21	40.50	40.60	-1	4,403	-0.02%
2022/09/16	0	0.00	11	44.08	43.60	-11	4,183	-0.26%
2022/09/15	2	43.30	0	0.00	43.35	2	3,882	0.05%
2022/09/13	0	0.00	5	44.49	43.55	-5	3,780	-0.13%
2022/09/12	0	0.00	11	44.58	44.60	-11	3,767	-0.29%
2022/09/08	5	45.30	5	45.20	45.20	0	3,749	0.00%
2022/09/07	0	0.00	2	45.15	44.60	-2	3,722	-0.05%
2022/09/05	1	45.00	0	0.00	44.85	1	3,640	0.03%
2022/09/02	5	44.85	1	44.65	44.50	4	3,602	0.11%
2022/09/01	5	46.49	5	45.15	45.20	0	3,538	0.00%
2022/08/31	53	45.64	43	44.54	45.40	10	3,391	0.29%
2022/08/30	46	45.16	52	45.65	45.45	-6	3,304	-0.18%
2022/08/29	28	44.21	22	44.59	44.85	6	3,153	0.19%
2022/08/26	45	45.10	66	45.43	45.10	-21	3,056	-0.69%
2022/08/25	4	42.34	7	43.41	44.00	-3	2,758	-0.11%
2022/08/24	26	43.97	6	42.21	41.55	20	2,538	0.79%
2022/08/23	8	43.03	23	42.25	43.80	-15	2,102	-0.71%
2022/08/22	0	0.00	3	40.05	40.55	-3	1,835	-0.16%
2022/08/19	0	0.00	11	39.50	39.40	-11	1,773	-0.62%
2022/08/17	1	38.45	1	38.45	38.60	0	1,704	0.00%
2022/08/16	0	0.00	2	36.88	37.10	-2	1,687	-0.12%
2022/08/15	20	36.50	1	36.45	36.65	19	1,733	1.10%
2022/08/08	0	0.00	2	35.20	35.05	-2	2,336	-0.09%
2022/08/02	0	0.00	2	34.85	34.85	-2	2,556	-0.08%
2022/07/29	0	0.00	1	34.60	34.90	-1	3,002	-0.03%
2022/07/28	2	34.80	1	34.60	34.45	1	3,013	0.03%
2022/07/27	0	0.00	1	33.95	34.15	-1	3,006	-0.03%
2022/07/19	0	0.00	12	32.60	32.55	-12	3,420	-0.35%
2022/07/15	1	31.00	0	0.00	31.45	1	3,466	0.03%
2022/07/14	2	31.40	0	0.00	31.40	2	3,543	0.06%
2022/07/12	5	30.47	0	0.00	30.35	5	4,055	0.12%
2022/07/11	0	0.00	0.6	30.80	30.70	-0.6	4,306	-0.01%
2022/06/23	0	0.00	2	31.50	31.35	-2	7,663	-0.03%
2022/06/22	0	0.00	1	31.30	31.25	-1	7,718	-0.01%
2022/06/15	1	32.70	0	0.00	32.75	1	8,222	0.01%
2022/06/13	10	32.62	11	32.26	32.20	-1	8,323	-0.01%
2022/05/30	0	0.00	1	33.65	33.65	-1	8,857	-0.01%
2022/05/27	0	0.00	5	33.40	33.40	-5	8,911	-0.06%
2022/05/25	1	33.60	0	0.00	33.95	1	8,925	0.01%
2022/05/23	1	34.30	0	0.00	34.50	1	8,967	0.01%
2022/05/20	5	34.70	1	35.10	34.40	4	8,982	0.04%
2022/05/19	0	0.00	4	34.90	34.85	-4	9,025	-0.04%
2022/05/18	0	0.00	9	34.95	34.85	-9	8,971	-0.10%
2022/05/17	1	34.25	4	33.91	34.35	-3	8,944	-0.03%
2022/05/16	13	32.24	21	32.69	33.10	-8	8,919	-0.09%
2022/05/13	10	31.20	10	31.15	31.70	0	8,949	0.00%
2022/05/11	1	32.25	1	32.25	32.15	0	9,055	0.00%
2022/05/10	12	31.40	11	31.15	31.65	1	9,024	0.01%
2022/05/09	20	33.52	27	33.06	32.80	-7	8,893	-0.08%
2022/05/06	15	31.88	15	31.88	32.20	0	8,599	0.00%
2022/05/04	10	30.80	0	0.00	30.80	10	8,418	0.12%
2022/05/03	1	30.80	4	30.75	30.80	-3	8,471	-0.04%
2022/04/29	6	31.97	13	31.35	31.40	-7	8,492	-0.08%
2022/04/28	23	32.40	16	32.63	32.05	7	8,434	0.08%
2022/04/27	0	0.00	1	31.20	31.20	-1	8,220	-0.01%
2022/04/26	15	31.68	10	32.60	31.85	5	8,159	0.06%
2022/04/25	1	32.60	2	32.83	32.60	-1	8,085	-0.01%
2022/04/22	12	33.67	18	33.78	33.55	-6	8,012	-0.07%
2022/04/21	20	34.12	3	34.50	34.00	17	7,955	0.21%
2022/04/20	1.3	34.14	46	34.05	34.00	-44.7	7,927	-0.56%
2022/04/19	11.2	34.59	8	34.28	33.85	3.2	7,870	0.04%
2022/04/18	14	35.32	9	34.78	34.60	5	7,732	0.06%
2022/04/15	31.5	35.37	5	34.34	34.05	26.5	7,339	0.36%
2022/04/14	8	35.15	2	35.73	35.40	6	7,071	0.08%
2022/04/13	17	36.08	8	36.04	34.95	9	6,778	0.13%
2022/04/12	55	37.37	42	36.47	36.70	13	6,435	0.20%
2022/04/11	36	36.74	31.3	37.49	38.65	4.7	5,536	0.08%
2022/04/08	10	33.42	34.1	35.01	35.15	-24.1	4,881	-0.49%
2022/04/07	3	33.05	16	33.00	32.65	-13	4,637	-0.28%
2022/04/06	17	35.01	0	0.00	34.45	17	4,575	0.37%
2022/04/01	0	0.00	1	34.75	34.45	-1	4,503	-0.02%
2022/03/31	6	34.71	0	0.00	33.75	6	4,386	0.14%
2022/03/30	14	33.86	1	34.00	34.00	13	4,294	0.30%
2022/03/29	2	36.40	6	35.68	35.80	-4	4,080	-0.10%
2022/03/28	11	35.20	26	35.13	36.00	-15	3,746	-0.40%
2022/03/25	5	34.20	0	0.00	34.30	5	3,608	0.14%
2022/03/24	11	35.10	13	35.43	34.75	-2	3,543	-0.06%
2022/03/23	7.3	34.62	0	0.00	35.15	7.3	3,391	0.22%
2022/03/22	21	35.09	5	34.73	35.60	16	3,255	0.49%
2022/03/21	0	0.00	21	34.21	34.50	-21	3,121	-0.67%
2022/03/18	41	33.34	24	32.89	33.25	17	3,050	0.56%
2022/03/17	1	31.70	0	0.00	32.00	1	2,954	0.03%
2022/03/16	0	0.00	20	31.37	31.40	-20	2,930	-0.68%
2022/03/15	0.1	33.40	0	0.00	32.65	0.1	2,827	0.00%
2022/03/14	24	33.77	4	34.20	33.80	20	2,597	0.77%
2022/03/11	0	0.00	15	32.15	31.75	-15	2,370	-0.63%
2022/03/10	1	32.20	0	0.00	32.20	1	2,366	0.04%
2022/03/09	0	0.00	20	31.54	31.85	-20	2,364	-0.85%
2022/03/08	0	0.00	1	30.85	30.90	-1	2,363	-0.04%
2022/03/03	1	32.90	0	0.00	33.05	1	2,331	0.04%
2022/02/25	1	32.85	0	0.00	32.30	1	2,275	0.04%
2022/02/24	0.2	32.50	2	31.95	31.95	-1.8	2,263	-0.08%
2022/02/23	1	32.60	1	32.85	32.95	0	2,261	0.00%
2022/02/22	1	31.70	1	32.05	31.85	0	2,213	0.00%
2022/02/21	4	32.70	4	33.18	32.75	0	2,145	0.00%
2022/02/18	0	0.00	180	35.17	34.65	-180	2,060	-8.74%	大賣/鉅額交易
2022/02/17	9	35.01	62	35.42	35.45	-53	1,978	-2.68%
2022/02/16	240	33.43	1	33.60	34.50	239	1,840	12.98%	大買/鉅額交易
2022/02/15	1	33.90	0	0.00	33.65	1	1,683	0.06%
2022/02/11	2	30.55	1	31.15	31.40	1	1,497	0.07%
2022/02/10	1	29.85	5	29.86	29.95	-4	1,395	-0.29%
2022/02/09	0	0.00	1	28.95	29.25	-1	1,380	-0.07%
2022/02/08	0	0.00	1	28.95	29.10	-1	1,380	-0.07%
2022/01/25	1	27.80	0	0.00	27.75	1	1,345	0.07%
2022/01/13	2	28.93	0	0.00	28.75	2	1,293	0.15%
2022/01/03	0	0.00	1	28.05	28.05	-1	1,557	-0.06%
2021/12/30	1	28.45	0	0.00	28.25	1	1,577	0.06%
2021/12/28	0	0.00	3	28.30	28.25	-3	1,686	-0.18%
2021/12/16	1	27.20	0	0.00	27.25	1	1,878	0.05%
2021/12/10	3	27.60	0	0.00	27.55	3	1,860	0.16%
2021/11/30	0	0.00	2	28.55	28.50	-2	1,794	-0.11%
2021/11/26	0	0.00	3	28.60	28.80	-3	1,718	-0.17%
2021/11/25	1	28.15	2	28.50	28.60	-1	1,689	-0.06%
2021/11/24	0	0.00	2	27.95	27.70	-2	1,644	-0.12%
2021/11/23	1	27.35	0	0.00	27.55	1	1,628	0.06%
2021/11/22	0	0.00	1	27.50	27.65	-1	1,606	-0.06%
2021/11/18	2	26.45	0	0.00	26.45	2	1,523	0.13%
2021/11/17	0	0.00	2	26.50	26.85	-2	1,496	-0.13%
2021/11/16	0	0.00	2	26.05	26.10	-2	1,462	-0.14%
2021/11/15	1	25.60	3	25.60	25.60	-2	1,430	-0.14%
2021/11/11	2	25.90	2	25.70	25.80	0	1,415	0.00%
2021/11/10	1	25.65	0	0.00	25.70	1	1,407	0.07%
2021/11/09	0	0.00	1	25.40	25.50	-1	1,381	-0.07%
2021/11/08	1	25.25	0	0.00	25.05	1	1,352	0.07%
2021/11/05	0	0.00	2	24.45	24.65	-2	1,335	-0.15%
2021/11/01	1	24.85	0	0.00	24.40	1	1,320	0.08%
2021/10/28	0	0.00	4	24.53	24.50	-4	1,309	-0.31%
2021/10/26	0	0.00	16	24.56	24.70	-16	1,299	-1.23%
2021/10/19	0	0.00	6	25.28	25.10	-6	1,169	-0.51%
2021/10/14	11	24.79	10	24.11	24.20	1	995	0.10%
2021/10/12	4	23.95	0	0.00	24.10	4	945	0.42%
2021/10/08	1	24.30	1	24.40	24.10	0	927	0.00%
2021/10/07	4	24.51	0	0.00	24.45	4	899	0.44%
2021/10/06	16	24.69	11	24.25	24.45	5	879	0.57%
2021/10/05	14	24.85	6	24.93	24.85	8	831	0.96%
2021/10/04	2	24.45	2	24.83	25.10	0	776	0.00%
2021/09/30	1	24.40	0	0.00	24.45	1	617	0.16%
2021/09/29	0	0.00	1	23.25	23.40	-1	559	-0.18%
2021/09/22	0	0.00	1	22.95	22.95	-1	564	-0.18%
2021/09/13	1	22.85	0	0.00	22.95	1	587	0.17%
2021/08/26	0	0.00	1	22.60	22.55	-1	619	-0.16%
2021/08/13	0.1	22.90	0	0.00	22.80	0.1	644	0.01%
2021/08/03	30	23.10	0	0.00	23.10	30	855	3.51%
2021/08/02	5	23.05	0	0.00	23.00	5	884	0.57%
2021/07/21	0	0.00	4	23.15	23.10	-4	1,082	-0.37%
2021/07/16	0	0.00	1	23.15	23.05	-1	1,134	-0.09%
2021/07/14	0	0.00	1	22.85	22.95	-1	1,162	-0.09%
2021/07/09	0	0.00	1	23.00	23.10	-1	1,245	-0.08%
2021/07/08	0	0.00	1	22.75	22.80	-1	1,266	-0.08%
2021/06/30	0	0.00	2	22.60	22.50	-2	1,749	-0.11%
2021/06/25	0	0.00	10.1	22.29	22.35	-10.1	1,890	-0.54%
2021/06/07	0	0.00	26	22.00	22.15	-26	2,163	-1.20%
2021/06/04	0	0.00	1	22.15	22.15	-1	2,170	-0.05%
2021/06/01	26	21.75	0	0.00	21.75	26	2,169	1.20%
2021/05/31	0	0.00	2	21.70	21.70	-2	2,170	-0.09%
2021/05/17	0	0.00	10	20.85	20.90	-10	2,161	-0.46%
2021/05/07	0	0.00	3	22.67	22.60	-3	1,946	-0.15%
2021/05/04	2	22.78	6	23.07	22.20	-4	1,904	-0.21%
2021/05/03	0	0.00	16	22.72	22.60	-16	1,857	-0.86%
2021/04/28	0	0.00	8	22.60	22.60	-8	1,789	-0.45%
2021/04/19	0	0.00	2	22.90	23.00	-2	1,726	-0.12%
2021/04/16	0	0.00	5	22.40	22.40	-5	1,705	-0.29%
2021/04/15	10	21.85	0	0.00	21.95	10	1,732	0.58%
2021/04/14	1	21.70	5	21.68	21.80	-4	1,707	-0.23%
2021/04/13	4	21.91	3	21.95	21.95	1	1,684	0.06%
2021/04/09	1	22.05	4	22.04	21.95	-3	1,606	-0.19%
2021/04/08	12	22.40	1	22.30	22.30	11	1,559	0.71%
2021/04/07	12	23.68	18	23.74	23.80	-6	1,459	-0.41%
2021/04/06	15	23.47	13	23.59	23.65	2	1,389	0.14%
2021/04/01	2	23.05	1	23.15	23.20	1	1,288	0.08%
2021/03/30	3	23.10	6	22.91	23.20	-3	1,238	-0.24%
2021/03/29	6	22.65	2	22.65	22.65	4	1,143	0.35%
2021/03/26	0	0.00	2	22.30	22.50	-2	1,117	-0.18%
2021/03/22	0	0.00	11	22.10	22.15	-11	1,040	-1.06%
2021/03/17	1	22.15	0	0.00	22.05	1	934	0.11%
2021/03/16	5	22.00	0	0.00	22.05	5	927	0.54%
2021/03/12	1	21.75	0	0.00	21.80	1	918	0.11%
2021/03/11	3	22.00	0	0.00	21.85	3	928	0.32%
2021/03/10	20	21.86	0	0.00	21.95	20	922	2.17%
2021/03/08	0	0.00	1	21.50	21.55	-1	906	-0.11%
2021/03/05	3	21.50	0	0.00	21.50	3	909	0.33%
2021/03/03	0	0.00	2	21.45	21.55	-2	942	-0.21%
2021/02/26	4	21.31	0	0.00	21.40	4	938	0.43%
2021/02/24	1	21.40	1	21.30	21.30	0	945	0.00%
2021/02/18	2	21.00	0	0.00	21.00	2	937	0.21%
2021/02/05	0	0.00	1	20.75	20.75	-1	970	-0.10%
2021/02/01	0	0.00	1	20.45	20.45	-1	1,039	-0.10%
2021/01/28	1	20.55	0	0.00	20.65	1	1,028	0.10%
2021/01/27	0	0.00	4	20.65	20.60	-4	1,032	-0.39%
2021/01/25	2	20.63	0	0.00	20.65	2	1,028	0.19%
2021/01/14	0	0.00	1	21.20	21.20	-1	1,017	-0.10%
2021/01/12	0	0.00	1	21.15	21.15	-1	1,012	-0.10%
2021/01/06	1	21.15	0	0.00	21.10	1	904	0.11%
2020/12/29	10	21.50	0	0.00	21.30	10	830	1.20%
2020/12/28	5	20.85	0	0.00	20.90	5	780	0.64%
2020/12/24	0	0.00	10	20.75	20.75	-10	759	-1.32%
2020/12/04	30	20.63	0.1	20.35	20.60	30	766	3.91%
2020/11/18	10	20.60	0	0.00	20.55	10	827	1.21%
2020/11/17	0	0.00	2	20.55	20.60	-2	857	-0.23%
2020/10/22	3	19.60	0	0.00	19.65	3	1,410	0.21%
2020/10/12	2	19.65	0	0.00	19.65	2	1,543	0.13%
2020/09/29	5	19.65	0	0.00	19.75	5	1,684	0.30%
2020/09/28	0	0.00	7	19.70	19.50	-7	1,692	-0.41%
2020/09/25	5	19.55	0	0.00	19.45	5	1,701	0.29%
2020/09/24	0	0.00	1	19.75	19.45	-1	1,697	-0.06%
2020/09/22	0	0.00	0	20.25	20.10	0	1,670	0.00%
2020/09/16	1	20.55	0	0.00	20.40	1	1,670	0.06%
2020/09/15	20	20.60	0	0.00	20.55	20	1,672	1.20%
2020/09/07	0	0.00	5	20.65	20.85	-5	1,654	-0.30%
2020/09/02	20	20.90	0	0.00	20.90	20	1,653	1.21%
2020/08/28	0	0.00	1	21.05	20.95	-1	1,645	-0.06%
2020/08/26	0	0.00	1	21.10	21.15	-1	1,631	-0.06%
2020/08/25	7	21.10	2	21.18	21.25	5	1,640	0.30%
2020/08/24	0	0.00	2	21.10	21.00	-2	1,626	-0.12%
2020/08/21	5	21.60	1	21.65	21.40	4	1,607	0.25%
2020/08/20	0	0.00	5	21.44	21.15	-5	1,587	-0.32%
2020/08/19	0	0.00	15	22.48	22.30	-15	1,520	-0.99%
2020/08/18	0	0.00	6	21.63	21.65	-6	1,425	-0.42%
2020/08/17	10	21.40	1	21.45	21.45	9	1,398	0.64%
2020/08/05	0	0.00	1	20.15	20.25	-1	1,170	-0.09%
2020/07/30	8	19.75	0	0.00	19.70	8	1,268	0.63%
2020/07/28	11	19.13	0	0.00	19.05	11	1,225	0.90%
2020/07/27	0	0.00	18	19.29	19.20	-18	1,225	-1.47%
2020/07/24	5	19.53	11	19.47	19.30	-6	1,223	-0.49%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/22	0	0.00	1	19.00	19.05	-1	1,158	-0.09%
2020/07/21	0	0.00	5	19.05	19.05	-5	1,153	-0.43%
2020/07/20	1	18.75	0	18.75	18.75	1	1,132	0.09%
2020/07/15	0	0.00	4	18.80	18.80	-4	1,156	-0.35%
2020/07/14	5	19.15	0	0.00	19.00	5	1,164	0.43%
2020/07/13	4	18.88	4	19.00	18.95	0	1,148	0.00%
2020/07/07	0	0.00	2	18.30	18.30	-2	1,108	-0.18%
2020/07/03	0	0.00	1.6	18.13	18.10	-1.6	1,188	-0.14%
2020/06/03	5	18.45	0	0.00	18.45	5	1,779	0.28%
2020/06/01	0	0.00	2	18.30	18.45	-2	1,779	-0.11%
2020/05/28	0	0.00	0.6	18.30	18.15	-0.6	1,773	-0.03%
2020/05/27	5	18.25	0	0.00	18.25	5	1,780	0.28%
2020/05/12	0	0.00	2.4	18.26	18.20	-2.4	1,770	-0.14%
2020/05/11	12	18.24	0	0.00	18.20	12	1,760	0.68%
2020/05/08	3	18.25	4	18.30	18.30	-1	1,736	-0.06%
2020/05/07	1	18.20	0	0.00	18.45	1	1,710	0.06%
2020/05/06	0	0.00	24	18.93	18.95	-24	1,616	-1.49%
2020/05/05	20	18.78	12	18.80	18.85	8	1,580	0.51%
2020/05/04	12	18.65	0	0.00	18.60	12	1,568	0.77%
2020/04/30	0	0.00	30	18.90	18.85	-30	1,565	-1.92%
2020/04/24	5	18.50	0	0.00	18.55	5	1,557	0.32%
2020/04/17	10	18.80	5	18.80	18.70	5	1,550	0.32%
2020/04/16	0	0.00	10	18.63	18.65	-10	1,527	-0.65%
2020/04/15	1	18.40	5	18.40	18.55	-4	1,517	-0.26%
2020/04/08	1	18.15	0	0.00	18.30	1	1,443	0.07%
2020/04/07	10	19.08	0	0.00	19.15	10	1,373	0.73%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	30	18.95	0	0.00	19.00	30	1,259	2.38%
2020/03/31	10	19.00	0	0.00	19.00	10	1,238	0.81%
2020/03/23	4	17.45	0	0.00	17.35	4	1,089	0.37%
2020/02/18	5	19.75	0	0.00	19.75	5	654	0.76%
2020/02/05	10	19.00	0	0.00	18.95	10	601	1.66%
2020/01/30	3	19.07	0	0.00	19.00	3	575	0.52%
2020/01/14	0	0.00	0	19.05	19.05	0	536	0.00%
2019/12/30	1	19.00	0	0.00	18.95	1	571	0.18%
2019/12/25	0	0.00	0.2	18.90	19.00	-0.2	564	-0.04%
2019/12/24	20	18.90	0	0.00	18.85	20	568	3.52%
2019/11/15	0	0.00	1	18.80	18.80	-1	608	-0.16%
2019/11/04	0	0.00	5	18.95	18.95	-5	642	-0.78%
2019/10/30	5	18.80	0	0.00	18.75	5	662	0.76%
2019/10/23	0	0.00	3	19.05	18.90	-3	682	-0.44%
2019/10/22	0	0.00	1	19.10	19.10	-1	697	-0.14%
2019/09/25	0	0.00	1	18.85	18.85	-1	921	-0.11%
2019/09/24	0	0.00	1	19.00	18.85	-1	937	-0.11%
2019/09/16	2	18.90	0	0.00	18.90	2	1,018	0.20%
2019/09/10	0	0.00	5	19.01	19.05	-5	1,090	-0.46%
2019/08/02	0	0.00	3	18.72	18.75	-3	1,758	-0.17%
2019/08/01	5	18.60	0	0.00	18.60	5	1,769	0.28%
2019/07/30	2	18.65	0	0.00	18.60	2	1,799	0.11%
2019/07/25	4	18.83	0	0.00	18.85	4	1,827	0.22%
2019/07/24	1	18.60	0	0.00	18.50	1	1,824	0.05%
2019/07/18	12	19.05	0	0.00	19.10	12	1,814	0.66%
2019/07/17	0	0.00	2.7	19.10	19.05	-2.7	1,829	-0.14%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/11	1	19.15	0	0.00	19.25	1	1,800	0.06%
2019/07/09	4	19.49	1	19.50	19.35	3	1,782	0.17%
2019/07/08	2	20.10	0	0.00	20.00	2	1,743	0.11%
2019/06/20	0	0.00	1	21.45	21.40	-1	1,585	-0.06%
2019/06/19	6	21.39	0	0.00	21.35	6	1,568	0.38%
2019/06/18	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2019/06/13	0	0.00	1	20.70	20.80	-1	1,421	-0.07%
2019/06/12	0	0.00	4	20.40	20.45	-4	1,402	-0.29%
2019/06/11	1	20.40	2	20.45	20.20	-1	1,397	-0.07%
2019/06/05	0	0.00	1	21.45	21.00	-1	1,291	-0.08%
2019/05/31	1	21.00	0	0.00	20.95	1	1,189	0.08%
2019/05/30	2	20.80	0	0.00	20.85	2	1,164	0.17%
2019/05/29	1	20.95	10	20.70	20.70	-9	1,139	-0.79%
2019/05/28	4	21.10	2	21.23	20.90	2	1,104	0.18%
2019/05/27	1	20.85	0	0.00	20.95	1	1,032	0.10%
2019/05/24	0	0.00	39	20.20	20.25	-39	964	-4.04%
2019/05/22	0	0.00	11	20.20	19.85	-11	909	-1.21%
2019/05/20	0	0.00	4	19.40	19.35	-4	861	-0.46%
2019/05/10	0	0.00	31	19.20	18.90	-31	809	-3.83%
2019/05/08	0	0.00	19	19.35	19.45	-19	745	-2.55%
2019/05/06	0	0.00	3	18.90	19.05	-3	710	-0.42%
2019/05/02	2	18.85	0	0.00	18.95	2	678	0.29%
2019/04/29	20	18.95	0	0.00	18.85	20	649	3.08%
2019/04/25	0	0.00	15	18.73	18.75	-15	622	-2.41%
2019/04/23	0	0.00	2	18.55	18.65	-2	602	-0.33%
2019/04/22	10	18.40	0	0.00	18.45	10	575	1.74%
2019/04/18	50	18.20	0	0.00	18.25	50	553	9.04%
2019/04/17	2	18.25	0	0.00	18.30	2	546	0.37%
2019/04/08	5	18.15	0	0.00	18.20	5	494	1.01%
2019/03/28	0	0.00	1	18.10	18.10	-1	457	-0.22%
2019/02/25	3	17.30	0	0.00	17.20	3	392	0.76%
2019/02/22	0	0.00	1	17.20	17.25	-1	392	-0.25%
2019/02/20	0	0.00	3	17.10	17.20	-3	386	-0.78%
2019/02/14	3	17.00	0	0.00	17.00	3	374	0.80%
2019/01/30	0	0.00	10	16.85	16.85	-10	355	-2.81%
2019/01/28	1	16.85	0	0.00	16.85	1	355	0.28%
2018/12/25	0	0.00	1	16.65	16.65	-1	529	-0.19%
2018/12/03	2	16.85	0	0.00	16.80	2	600	0.33%
2018/11/09	0	0.00	1	17.00	17.05	-1	702	-0.14%
2018/10/25	0	0.00	10	16.80	16.75	-10	929	-1.08%
2018/10/15	1	16.65	0	0.00	16.70	1	887	0.11%
2018/09/27	0	0.00	10	17.40	17.20	-10	824	-1.21%
2018/09/21	0	0.00	2	17.45	17.40	-2	802	-0.25%
2018/09/14	0	0.00	0.9	17.20	17.20	-0.9	791	-0.11%
2018/09/11	1	17.05	0	0.00	17.05	1	792	0.13%
2018/09/06	0	0.00	1	17.15	17.10	-1	823	-0.12%
2018/08/31	10	17.25	0	0.00	17.25	10	857	1.17%
2018/08/23	11	16.95	0	0.00	16.95	11	825	1.33%
2018/08/16	6	16.90	1	16.85	16.90	5	820	0.61%
2018/08/09	11	17.00	0	0.00	16.95	11	766	1.44%
2018/08/06	0	0.00	1	17.65	17.65	-1	651	-0.15%
2018/07/20	1	17.15	0	0.00	17.15	1	567	0.18%
2018/07/17	0	0.00	1	17.15	17.15	-1	573	-0.17%
2018/07/10	1	17.00	0	0.00	17.05	1	600	0.17%
2018/07/05	10	17.00	0	0.00	17.05	10	609	1.64%
2018/06/15	2	17.40	0	0.00	17.20	2	738	0.27%
2018/06/11	1	17.65	0	0.00	17.55	1	708	0.14%
2018/05/29	2	17.40	0	0.00	17.30	2	720	0.28%
2018/04/10	0	0.00	1	17.45	17.45	-1	1,087	-0.09%
2018/04/03	1	17.20	0	0.00	17.15	1	1,034	0.10%
2018/04/02	1	17.20	0	0.00	17.20	1	1,046	0.10%
2018/03/21	0	0.00	1	17.15	17.20	-1	1,025	-0.10%
2018/03/08	1	17.05	0	0.00	17.05	1	1,112	0.09%
2018/03/07	0	0.00	2	16.90	16.90	-2	1,110	-0.18%
2018/03/06	0	0.00	1	16.95	16.90	-1	1,122	-0.09%
2018/02/22	0	16.55	0	0.00	16.55	0	1,144	0.00%
2018/02/21	0	0.00	5	16.55	16.55	-5	1,158	-0.43%
2018/02/09	4	15.85	0	0.00	16.00	4	1,157	0.35%
2018/02/06	4	16.11	0.1	16.10	16.10	3.9	1,166	0.34%
2018/01/23	1	16.95	0	0.00	16.95	1	1,324	0.08%
2018/01/22	0	0.00	1	17.00	17.00	-1	1,329	-0.08%
2018/01/17	2	17.00	3	17.05	17.05	-1	1,376	-0.07%
2018/01/12	0	0.00	15	17.00	17.10	-15	1,515	-0.99%
2018/01/11	0	0.00	2	17.05	17.05	-2	1,524	-0.13%
2018/01/10	0	0.00	1	17.20	17.15	-1	1,514	-0.07%
2018/01/05	1	16.90	0	0.00	16.90	1	1,506	0.07%