• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股▲0.45%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17215.5000.0015.4523,6550.05%
2025/01/1600.00115.5015.60-14,056-0.02%
2025/01/1500.00115.5515.55-14,149-0.02%
2025/01/10515.0000.0015.0554,9530.10%
2025/01/082015.4300.0015.50205,2240.38%
2025/01/072115.7000.0015.70215,4220.39%
2024/12/31415.88116.0016.0036,2340.05%
2024/12/30916.0500.0015.9596,2950.14%
2024/12/27816.372016.1216.15-126,363-0.19%
2024/12/266916.4600.0016.40696,4151.08%
2024/12/25316.6000.0016.6036,4840.05%
2024/12/23516.9500.0016.6556,6580.08%
2024/12/19516.7500.0016.6558,5970.06%
2024/12/18916.9200.0016.9099,0770.10%
2024/12/166717.2800.0017.10679,2910.72%
2024/12/12717.2500.0017.1579,6150.07%
2024/12/04118.4500.0018.4519,6090.01%
2024/12/0200.00118.0518.05-19,682-0.01%
2024/11/28118.700.118.3018.700.99,8100.01%
2024/11/25119.00318.9318.75-210,430-0.02%
2024/11/222218.9300.0018.752210,4730.21%
2024/11/2100.000.118.7518.40-0.111,2240.00%
2024/11/20118.7000.0018.55111,3400.01%
2024/11/191618.4000.0018.401611,3380.14%
2024/11/13119.0500.0018.90111,2390.01%
2024/11/12018.8500.0018.80011,1910.00%
2024/11/1100.00819.3519.25-811,141-0.07%
2024/11/08220.55519.9819.75-311,102-0.03%
2024/11/0700.00120.5020.45-111,021-0.01%
2024/11/0400.00121.0021.05-110,860-0.01%
2024/11/0100.002.221.2221.15-2.210,834-0.02%
2024/10/3000.00321.3520.90-310,745-0.03%
2024/10/29121.7000.0021.25110,7170.01%
2024/10/28121.70421.8021.65-310,663-0.03%
2024/10/25722.74522.4022.30210,5800.02%
2024/10/248024.0512623.3322.90-4610,435-0.44% 大賣/
2024/10/2300.00123.1023.80-19,426-0.01%
2024/10/21322.70121.9021.8028,9670.02%
2024/10/187122.40222.6322.15698,8450.78%
2024/10/172021.8110121.0321.80-818,557-0.95% 大賣/
2024/10/1600.001120.3520.70-118,431-0.13%
2024/10/15720.75220.5020.7058,4270.06%
2024/10/141121.021221.0921.40-18,629-0.01%
2024/10/11222.5021.122.5121.25-19.18,680-0.22%
2024/10/091224.271222.7123.6008,2140.00%
2024/10/08223.65223.6523.6508,1250.00%
2024/10/0700.00526.3126.25-57,968-0.06%
2024/10/0400.00125.8025.95-17,865-0.01%
2024/10/0100.00225.5025.60-27,852-0.03%
2024/09/30125.65125.5525.3007,7890.00%
2024/09/271025.3519.125.2925.05-9.17,733-0.12%
2024/09/26225.601125.3024.45-97,642-0.12%
2024/09/251825.23125.5525.55177,5420.23%
2024/09/24225.083.125.2425.40-1.17,448-0.02%
2024/09/2316925.2517125.4325.70-27,288-0.03% 大買/大賣/
2024/09/20324.226624.0424.25-635,462-1.15%
2024/09/192022.05322.0522.05174,9640.34%
2024/09/18320.053.120.0520.05-0.14,8460.00%
2024/09/161217.3221.117.6918.25-9.14,751-0.19%
2024/09/12216.38216.3816.4004,3860.00%
2024/09/1100.000.115.9015.65-0.14,3330.00%
2024/09/10116.0500.0016.1514,3100.02%
2024/09/0900.00315.8216.60-34,276-0.07%
2024/09/06116.0000.0016.0014,2510.02%
2024/09/05216.651.216.4116.550.84,2320.02%
2024/09/0400.000.416.0015.85-0.44,172-0.01%
2024/09/02316.701416.6816.70-114,074-0.27%
2024/08/301817.09916.9816.7094,0380.22%
2024/08/295917.316817.1817.30-93,904-0.23%
2024/08/28516.9000.0016.6053,3560.15%
2024/08/271516.575.116.6516.609.93,2830.30%
2024/08/2600.00716.3916.30-73,133-0.22%
2024/08/231116.832.216.5616.658.83,0620.29%
2024/08/2200.002.115.9417.15-2.12,282-0.09%
2024/08/21215.602.415.5615.60-0.42,130-0.02%
2024/08/2000.00115.2015.10-12,095-0.05%
2024/08/1600.000.114.9014.85-0.12,1330.00%
2024/08/150.114.500.214.7014.55-0.12,1250.00%
2024/08/1400.000.114.4014.30-0.12,1260.00%
2024/08/130.114.4000.0014.200.12,1370.00%
2024/08/090.114.203.114.0514.00-32,196-0.14%
2024/08/07313.80013.8513.8032,2500.13%
2024/08/06013.250.113.6513.05-0.12,3230.00%
2024/08/05013.80214.0013.70-22,600-0.08%
2024/08/02215.0800.0015.0022,7070.07%
2024/08/0100.00215.7015.65-22,697-0.07%
2024/07/311015.6000.0015.55102,6850.37%
2024/07/30215.10414.8015.10-22,661-0.08%
2024/07/29214.8000.0014.8022,6610.08%
2024/07/18416.8500.0016.5042,5310.16%
2024/07/17817.241417.1316.70-62,456-0.24%
2024/07/16316.73116.4516.6022,2730.09%
2024/07/151317.12317.6016.65102,1830.46%
2024/07/12415.95515.4516.60-11,795-0.06%
2024/07/0900.00415.0515.10-41,531-0.26%
2024/07/080.115.1000.0014.950.11,5140.01%
2024/07/05415.2900.0015.1041,5110.26%
2024/06/2500.000.514.4514.40-0.51,485-0.03%
2024/06/2100.00214.7014.70-21,524-0.13%
2024/06/20014.4000.0014.5001,5860.00%
2024/06/18214.4500.0014.4521,5730.13%
2024/06/1300.00014.3514.2001,5860.00%
2024/05/2900.00215.1515.15-21,827-0.11%
2024/05/28215.3000.0015.2021,8710.11%
2024/05/241.114.66114.4514.800.12,4880.00%
2024/05/23214.95414.6014.60-22,597-0.08%
2024/05/220.114.85114.9014.90-0.92,561-0.04%
2024/05/21514.8000.0014.7052,5650.19%
2024/05/20214.95214.9014.9002,5710.00%
2024/05/16215.15415.3115.00-22,591-0.08%
2024/05/15115.4000.0015.1512,5560.04%
2024/05/1400.001015.4015.40-102,537-0.39%
2024/05/132016.001015.7515.60102,5190.40%
2024/05/10115.35615.3515.70-52,467-0.20%
2024/05/092715.991816.6215.6092,3760.38%
2024/05/08215.40115.0515.3512,0610.05%
2024/05/07014.1500.0014.2501,9140.00%
2024/05/03114.5500.0014.3011,9080.05%
2024/04/25014.2500.0014.2001,9120.00%
2024/04/2400.00014.2514.1501,9170.00%
2024/04/2200.000.114.3014.20-0.11,953-0.01%
2024/04/0300.00515.0015.00-52,365-0.21%
2024/04/02015.1000.0015.1502,3670.00%
2024/04/01015.1500.0015.0502,3580.00%
2024/03/260.115.3000.0015.350.12,3410.00%
2024/03/251515.3500.0015.40152,3150.65%
2024/03/1400.000.114.8014.60-0.12,2800.00%
2024/03/1200.00315.0014.85-32,343-0.13%
2024/03/060.115.7000.0015.550.12,3620.00%
2024/03/0100.00216.4016.45-22,274-0.09%
2024/02/271916.978.516.8216.9010.52,2040.48%
2024/02/200.115.2000.0014.950.11,7880.01%
2024/02/19515.1000.0015.2051,8200.27%
2024/02/05014.2000.0014.1502,0210.00%
三晃 相關文章