台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.11%
  • 成交量
    293
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
毛寶 (1732)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00327.8227.90-32,939-0.10%
2024/03/12129.20129.1529.3002,9510.00%
2024/03/11129.3700.0029.2512,9610.03%
2024/03/0600.00130.0030.10-13,157-0.03%
2024/03/0400.00129.9029.90-13,404-0.03%
2024/03/01230.5000.0030.3023,5640.06%
2024/02/261231.331130.6430.5513,5500.03%
2024/02/23230.15230.0029.9003,5310.00%
2024/02/2000.00131.0030.80-13,515-0.03%
2024/02/16230.9500.0031.1523,5020.06%
2024/02/15331.27232.1030.9013,4960.03%
2024/02/05131.6000.0032.1013,4850.03%
2024/02/011633.771333.7032.5033,4600.09%
2024/01/311031.661431.5933.30-43,339-0.12%
2024/01/25331.35131.7531.4023,2640.06%
2024/01/19131.70131.9531.9003,2310.00%
2024/01/17233.0000.0032.6523,1980.06%
2024/01/16234.00135.4533.6013,1610.03%
2024/01/12133.7000.0033.9513,1100.03%
2024/01/10734.25534.7734.8023,0730.07%
2024/01/09233.63334.7733.80-13,006-0.03%
2024/01/08532.90833.9934.35-32,942-0.10%
2024/01/054035.703436.7433.6562,8710.21%
2024/01/04135.358.136.5237.00-7.12,413-0.29%
2024/01/0300.00233.6533.65-22,240-0.09%
2023/12/28331.5000.0031.4032,1620.14%
2023/12/26231.7300.0031.8022,1490.09%
2023/12/25231.7800.0031.6022,1110.09%
2023/12/22133.00832.5532.10-72,089-0.33%
2023/12/2110535.7910034.7833.1052,0230.25% 大買/
2023/12/2000.008.235.2135.30-8.21,236-0.66%
2023/12/19231.20531.7232.10-3965-0.31%
2023/12/18529.60230.4029.2038410.36%
2023/12/1300.00129.0028.80-1786-0.13%
2023/12/12228.5300.0028.2527790.26%
2023/12/061729.6200.0029.50177522.26%
2023/12/05229.3500.0029.7027400.27%
2023/12/04130.10130.1030.9006970.00%
2023/12/010.130.80130.7530.55-0.9640-0.14%
2023/11/30630.112030.1629.75-14531-2.64%
2023/11/292031.572730.8830.35-7422-1.66%
2023/11/2814.229.771630.2230.35-1.8281-0.64%
2023/10/2300.00123.9523.85-191-1.09%
2023/10/18124.0000.0024.051951.05%
2023/10/0400.00225.1025.05-2102-1.96%
2023/10/02225.65125.6025.4011030.96%
2023/09/2600.00125.0524.90-1104-0.95%
2023/09/25124.9500.0025.0011050.95%
2023/07/24726.9100.0026.6572213.16%
2023/07/21426.9300.0026.8542221.80%
2023/07/1900.00127.1027.05-1229-0.44%
2023/07/12027.3000.0027.0002370.00%
2023/07/1100.00127.5027.40-1237-0.42%
2023/06/2800.000.528.7728.65-0.5230-0.22%
2023/06/2100.00127.7527.70-1204-0.49%
2023/06/19027.90027.8027.8502040.01%
2023/06/150.127.9000.0027.750.12060.02%
2023/06/14127.7100.0027.7012070.50%
2023/06/08028.30228.2028.10-2212-0.93%
2023/06/06228.3300.0028.1022140.94%
2023/06/02028.5500.0028.6502180.00%
2023/05/3000.000.228.0028.15-0.2206-0.10%
2023/05/26028.13128.3527.85-1203-0.47%
2023/05/240.229.10129.1028.60-0.8194-0.41%
2023/05/18027.1000.0027.0501720.02%
2023/05/16027.2000.0027.0001730.01%
2023/05/15027.0000.0026.7501780.01%
2023/05/12027.0000.0026.7001840.02%
2023/05/11027.0000.0026.8502000.01%
2023/05/09027.4000.0027.1002010.01%
2023/05/08027.6000.0027.4001990.02%
2023/05/04028.2000.0027.6502070.01%
2023/05/03027.8000.0027.7002100.00%
2023/04/28028.5000.0028.0002170.01%
2023/04/26027.9500.0027.5502150.01%
2023/04/24028.3500.0028.1002180.01%
2023/04/21027.6500.0027.3002130.01%
2023/04/20028.0000.0027.7502170.01%
2023/04/19028.7500.0028.7502230.01%
2023/04/18128.3100.0028.3012220.47%
2023/04/170.128.4500.0028.450.12270.05%
2023/04/13028.60228.3028.30-2245-0.80%
2023/04/12028.4500.0028.2502560.02%
2023/04/0700.002027.8628.00-20300-6.67%
2023/04/06227.7300.0027.7523370.59%
2023/03/30028.1500.0027.6003980.01%
2023/03/29027.9200.0027.7504390.01%
2023/03/28029.3500.0027.6005740.00%
2023/03/24028.9500.0028.3506260.00%
2023/03/21228.1100.0028.4026540.31%
2023/03/150.129.0000.0028.050.16690.01%
2023/03/14028.9000.0028.3506780.00%
2023/03/0800.00229.9529.75-2703-0.28%
2023/03/070.229.752729.6529.85-26.8714-3.74%
2023/03/060.129.85329.5529.50-3726-0.41%
2023/03/031.129.4600.0029.551.17400.14%
2023/03/022.129.3100.0029.402.17510.27%
2023/03/010.129.7000.0029.350.17520.01%
2023/02/243.129.21129.0529.202.17530.27%
2023/02/163029.2500.0029.20307723.89%
2023/02/10130.3000.0030.3017820.13%
2023/02/09130.60330.4830.80-2779-0.26%
2023/02/06129.75129.8529.8007740.00%
2023/02/03129.6500.0029.6517850.13%
2023/02/0200.00130.1030.20-1784-0.13%
2023/01/3100.00129.6029.30-1787-0.13%
2023/01/30129.3500.0029.2017870.13%
2023/01/16129.95129.4029.5507880.00%
2023/01/11130.25130.4030.5507940.00%
2023/01/1000.00131.0030.30-1796-0.13%
2023/01/09131.5000.0030.8018000.12%
2023/01/05131.8000.0031.8518090.12%
2023/01/04031.60131.6031.55-1808-0.12%
2023/01/03232.1500.0032.0028090.25%
2022/12/30132.50132.7032.7008010.00%
2022/12/29132.20132.5032.6007990.00%
2022/12/27131.8100.0032.1017850.13%
2022/12/2300.00433.0331.85-4755-0.53%
2022/12/22131.7500.0031.6017150.14%
2022/12/21130.90131.8531.8507160.00%
2022/12/2000.00432.9331.40-4698-0.57%
2022/12/12230.6000.0030.5526410.31%
2022/12/0900.00131.0531.05-1670-0.15%
2022/12/0700.003030.5530.10-30846-3.54%
2022/12/05131.5000.0031.1518760.11%
2022/11/2900.00130.0029.75-1968-0.10%
2022/11/283129.99229.5529.20291,0142.86%
2022/11/25128.9500.0028.9511,1390.09%
2022/11/2400.00130.3530.00-11,165-0.09%
2022/11/2100.003229.2029.50-321,212-2.64%
2022/11/1400.00129.0529.45-11,358-0.07%
2022/11/11128.8500.0028.8511,3880.07%
2022/11/043228.8000.0028.65321,4812.16%
2022/11/0100.00527.1028.15-51,489-0.34%
2022/10/26526.8500.0026.8551,4870.34%
2022/10/13127.5000.0025.8511,5540.06%
2022/10/11228.1500.0028.0021,5580.13%
2022/10/07328.903028.8528.80-271,556-1.73%
2022/10/05129.2000.0029.1011,5600.06%
2022/10/043129.2000.0029.30311,5571.99%
2022/09/3000.00527.5928.70-51,552-0.32%
2022/09/28129.0000.0028.2011,5510.06%
2022/09/23129.9000.0029.8511,5470.06%
2022/09/221132.0300.0031.35111,5330.72%
2022/09/21132.3500.0031.9511,5170.07%
2022/09/20133.6500.0033.7511,5010.07%
2022/09/19234.3300.0033.8021,5030.13%
2022/09/161336.261035.9535.7531,4880.20%
2022/09/151036.951336.5437.05-31,469-0.20%
2022/09/1400.00136.4035.70-11,405-0.07%
2022/09/13235.20135.0534.6011,3140.08%
2022/09/12134.6000.0035.4011,3110.08%
2022/09/0800.00135.5035.95-11,301-0.08%
2022/09/07134.60134.5034.5001,2990.00%
2022/09/06235.63135.8534.8511,3030.08%
2022/09/05136.7500.0037.7011,2870.08%
2022/09/02139.85338.9737.80-21,269-0.16%
2022/09/011238.621439.6839.00-21,219-0.16%
2022/08/3100.00138.6038.60-11,092-0.09%
2022/08/3000.001535.2535.10-151,056-1.42%
2022/08/2600.00135.4534.50-11,042-0.10%
2022/08/25335.67135.5535.5521,0260.19%
2022/08/23233.2500.0033.3529950.20%
2022/08/22234.43235.2334.3009840.00%
2022/08/1900.00334.5234.95-3956-0.31%
2022/08/18333.43233.7033.3019390.11%
2022/08/17132.60933.1532.80-8918-0.87%
2022/08/16833.95433.3133.7549240.43%
2022/08/15131.7500.0031.9519310.11%
2022/08/121030.961030.6831.0009660.00%
2022/08/09129.7000.0029.6011,1340.09%
2022/08/0300.00129.1529.10-11,299-0.08%
2022/08/0200.00129.8529.65-11,354-0.07%
2022/08/0100.00130.6030.60-11,416-0.07%
2022/07/2800.00330.5530.50-31,574-0.19%
2022/07/27429.6800.0030.6541,6520.24%
2022/07/26329.2500.0029.1031,7040.18%
2022/07/25630.5800.0029.4561,7910.34%
2022/07/2000.00129.3529.25-12,837-0.04%
2022/07/19128.8000.0028.7513,0870.03%
2022/07/07127.5000.0028.2514,7870.02%
2022/07/0100.00327.2027.00-36,800-0.04%
2022/06/24129.00128.8529.0009,5880.00%
2022/06/23228.98129.5028.8019,6180.01%
2022/06/22329.3200.0028.6039,9880.03%
2022/06/2100.00130.4530.40-110,112-0.01%
2022/06/20029.5500.0028.85010,1100.00%
2022/06/1300.00132.3032.05-110,126-0.01%
2022/06/10034.2000.0033.50010,2090.00%
2022/06/02135.003234.3834.10-3110,290-0.30%
2022/05/31135.9000.0035.10110,3080.01%
2022/05/26535.9500.0035.45510,3130.05%
2022/05/25234.9000.0035.50210,3250.02%
2022/05/24635.87136.2534.80510,3660.05%
2022/05/231235.9700.0036.101210,3660.12%
2022/05/2000.001034.9435.75-1010,364-0.10%
2022/05/193135.1800.0034.603110,3550.30%
2022/05/13133.80134.1534.30010,3730.00%
2022/05/1100.00135.9035.65-110,496-0.01%
2022/05/10237.0000.0037.00210,5470.02%
2022/05/09740.10637.9137.85110,5590.01%
2022/05/06740.8200.0039.60710,6100.07%
2022/05/051141.131140.4440.30010,6120.00%
2022/05/04041.6000.0040.35010,8110.00%
2022/04/29143.8500.0043.25111,7750.01%
2022/04/271246.281345.6744.70-112,262-0.01%
2022/04/261147.08947.2944.90212,3750.02%
2022/04/2500.00348.2849.85-312,301-0.02%
2022/04/22546.45445.4445.35112,6970.01%
2022/04/21145.0000.0043.35113,5620.01%
2022/04/20244.98444.0144.95-213,897-0.01%
2022/04/191142.97943.1243.10214,2140.01%
2022/04/18146.8500.0043.55114,3150.01%
2022/04/15447.00446.3145.75014,6220.00%
2022/04/14246.60246.2044.65014,9480.00%
2022/04/13146.1000.0045.20115,1570.01%
2022/04/12546.4000.0045.85515,5500.03%
2022/04/11249.80152.2047.10115,6440.01%
2022/04/08749.679.150.8749.10-2.115,442-0.01%
2022/04/072750.493351.7850.90-614,954-0.04%
2022/04/061351.39151.6049.101214,0090.09%
2022/04/013048.972949.6847.90113,5350.01%
2022/03/31645.831446.3948.05-812,666-0.06%
2022/03/30342.401441.9043.85-1111,965-0.09%
2022/03/29740.121140.8539.90-411,649-0.03%
2022/03/251438.60439.3336.601011,3860.09%
2022/03/2400.00135.5037.10-111,135-0.01%
2022/03/18131.60131.5032.80011,3270.00%
2022/03/15133.6000.0031.70111,4280.01%
2022/03/1100.00131.9531.85-111,354-0.01%
2022/03/08131.0000.0030.95111,5910.01%
2022/03/07131.7500.0031.70111,6650.01%
2022/03/04132.9500.0032.70111,7470.01%
2022/03/0300.00132.9533.25-111,745-0.01%
2022/02/2400.00133.2032.15-111,724-0.01%
2022/02/22134.60334.5533.90-211,657-0.02%
2022/02/18136.7500.0036.30111,5820.01%
2022/02/15537.63537.1736.65011,4270.00%
2022/02/14738.69237.9037.55511,3590.04%
2022/02/09139.20138.9539.15011,0370.00%
2022/02/08338.68338.9039.25010,9610.00%
2022/02/07340.15339.3339.25010,8440.00%
2022/01/262442.502342.5443.10110,7420.01%
2022/01/25846.18247.7545.20610,4710.06%
2022/01/242551.973151.6649.85-610,159-0.06%
2022/01/211449.031148.7049.8039,3500.03%
2022/01/20547.65647.1346.50-18,843-0.01%
2022/01/191948.992048.9348.80-18,564-0.01%
2022/01/18347.902048.9148.80-178,115-0.21%
2022/01/171249.91649.6747.7067,6350.08%
2022/01/142650.6333.150.2847.70-7.16,999-0.10%
2022/01/131447.731347.9148.3015,7830.02%
2022/01/122845.881045.3643.95185,2980.34%
2022/01/113.146.05746.1245.00-3.94,733-0.08%
2022/01/10849.33349.1049.9554,4320.11%
2022/01/07543.86844.7945.45-33,897-0.08%
2022/01/06240.15540.7941.35-33,337-0.09%
2022/01/051940.22840.1737.60112,8880.38%
2022/01/04739.193738.9939.45-302,393-1.25%
2022/01/03435.83635.6335.90-22,114-0.09%
2021/12/30334.17133.7534.4021,9910.10%
2021/12/29132.9000.0033.0011,9220.05%
2021/12/2700.001333.9333.35-131,896-0.69%
2021/12/241032.7300.0032.90101,8390.54%
2021/12/231232.301232.5932.4501,8150.00%
2021/12/22232.40132.1532.1011,7890.06%
2021/12/211133.3200.0032.50111,7760.62%
2021/12/201032.48932.9432.5011,6630.06%
2021/12/17335.20634.8635.20-31,536-0.20%
2021/12/16231.68432.0932.00-21,319-0.15%
2021/12/152131.05131.0031.25201,2811.56%
2021/12/14231.53231.8530.6501,3420.00%
2021/12/13130.60130.2030.3001,2700.00%
2021/12/10331.57331.6831.9001,2370.00%
2021/12/0900.00229.4029.00-21,201-0.17%
2021/12/08230.3300.0030.0521,2210.16%
2021/12/03332.3600.0033.2031,5430.20%
2021/12/0200.00432.7033.00-41,471-0.27%
2021/12/01531.91331.3730.6021,3360.15%
2021/11/30229.40429.6830.20-21,247-0.16%
2021/11/2900.00132.5032.50-11,148-0.09%
2021/11/26127.751028.5529.55-91,131-0.80%
2021/11/2500.00126.5526.90-11,081-0.09%
2021/11/221026.30126.4526.6091,0670.84%
2021/11/19125.9000.0026.0511,0560.09%
2021/11/18125.3500.0025.4511,0500.10%
2021/11/1700.00425.5025.45-41,048-0.38%
2021/11/16426.6600.0026.1041,0370.39%
2021/11/1100.00225.1025.15-21,011-0.20%
2021/10/25224.9000.0025.0021,0510.19%
2021/10/14124.8000.0024.8511,1580.09%
2021/10/1200.00225.4525.45-21,159-0.17%
2021/10/07225.7500.0026.0021,1830.17%
2021/10/0600.00126.5526.00-11,195-0.08%
2021/10/05124.0500.0024.8511,1830.08%
2021/10/0100.00426.0826.00-41,189-0.34%
2021/09/29126.10126.1026.1001,2210.00%
2021/09/28126.50126.6026.6001,2270.00%
2021/09/27226.25126.4026.3011,2300.08%
2021/09/24127.05126.8526.8501,2330.00%
2021/09/23127.2000.0027.1011,2380.08%
2021/09/22126.90227.2827.10-11,249-0.08%
2021/09/1700.00127.6028.05-11,271-0.08%
2021/09/16227.23127.0027.0011,1870.08%
2021/09/15128.00128.0028.0001,1960.00%
2021/09/14428.9000.0028.4041,1910.34%
2021/09/13128.0500.0028.4011,1510.09%
2021/09/1000.00131.8030.75-11,127-0.09%
2021/09/09834.951034.6233.50-21,064-0.19%
2021/09/0700.00530.4030.40-5809-0.62%
2021/09/0600.00127.6527.65-1839-0.12%
2021/08/1700.00325.5025.30-31,919-0.16%
2021/08/1600.00225.3325.30-21,970-0.10%
2021/08/11128.201127.7127.40-102,277-0.44%
2021/08/1000.00129.2029.10-12,636-0.04%
2021/08/051129.2500.0029.20113,2000.34%
2021/07/30330.30130.2030.0523,4410.06%
2021/07/2800.00328.5029.10-33,534-0.08%
2021/07/27028.9000.0028.6003,6310.00%
2021/07/26030.0000.0029.6003,6490.00%
2021/07/22529.3500.0029.3553,7800.13%
2021/07/21430.35429.2029.2003,8030.00%
2021/07/20133.45733.3531.05-63,822-0.16%
2021/07/1400.00530.1230.45-53,873-0.13%
2021/07/13230.60730.2129.45-53,861-0.13%
2021/07/12331.57231.0031.0013,8450.03%
2021/07/09231.9000.0031.9023,8370.05%
2021/07/08532.5000.0032.5053,8340.13%
2021/07/06133.2000.0032.4013,8170.03%
2021/07/05234.40234.2534.2503,7960.00%
2021/07/02234.25234.9035.0003,7890.00%
2021/07/01334.33234.7034.7013,7790.03%
2021/06/30134.601034.7035.00-93,780-0.24%
2021/06/2900.00435.3935.20-43,785-0.11%
2021/06/28137.20636.9536.70-53,770-0.13%
2021/06/23234.60234.9034.9003,7120.00%
2021/06/22334.20335.2334.9503,7020.00%
2021/06/21334.83134.8534.6023,6880.05%
2021/06/18736.61235.9535.9553,6830.14%
2021/06/17537.6000.0036.4053,6740.14%
2021/06/16234.50536.3737.00-33,648-0.08%
2021/06/151135.65235.6835.5593,5700.25%
2021/06/11337.531237.4037.40-93,533-0.25%
2021/06/10339.52339.2338.8003,4900.00%
2021/06/091340.71239.4340.30113,4490.32%
2021/06/081343.125.542.6839.907.53,3490.22%
2021/06/07343.37743.5643.75-43,018-0.13%
2021/06/0400.00438.5639.80-42,933-0.14%
2021/06/03236.83136.2036.2012,8810.03%
2021/06/02136.55337.0036.70-22,847-0.07%
2021/06/01236.20136.6036.6012,7770.04%
2021/05/31336.60235.6536.2012,7420.04%
2021/05/28140.00139.6039.1002,7140.00%
2021/05/27140.0000.0040.1012,6990.04%
2021/05/26639.43339.7039.7032,7130.11%
2021/05/25236.6500.0037.3522,6820.07%
2021/05/24339.60143.1539.7022,6380.08%
2021/05/213.541.97142.5041.852.52,6200.10%
2021/05/2000.00947.5046.50-92,574-0.35%
2021/05/191350.98147.5049.20122,5350.47%
2021/05/18849.05249.8349.8562,4140.25%
2021/05/1700.00245.3545.35-22,101-0.10%
2021/05/141139.731740.7941.25-62,134-0.28%
2021/05/1200.001134.1034.10-111,715-0.64%
2021/05/11229.40230.3531.0001,7290.00%
2021/05/10128.95129.0028.2001,7950.00%
2021/05/0600.00228.7027.65-21,943-0.10%
2021/05/05231.0800.0030.2022,0770.10%
2021/05/04129.3500.0029.2512,5260.04%
2021/04/2900.00529.0429.50-52,884-0.17%
2021/04/28326.93326.9726.8503,1470.00%
2021/04/27427.56427.6627.2003,2010.00%
2021/04/2600.00127.7527.50-13,270-0.03%
2021/04/2300.00226.8026.40-23,329-0.06%
2021/04/22326.6000.0026.4033,3260.09%
2021/04/2100.001026.6027.30-103,292-0.30%
2021/04/1500.001024.9525.00-103,352-0.30%
2021/04/06525.82525.8025.8003,4820.00%
2021/04/01525.9500.0026.0053,4830.14%
2021/03/22125.15125.3025.3003,5690.00%
2021/03/16125.05125.2525.0503,5440.00%
2021/03/15124.90225.3025.30-13,538-0.03%
2021/03/12124.9500.0025.2513,5360.03%
2021/03/11124.95125.0025.2003,5340.00%
2021/03/10124.95125.1525.1003,5280.00%
2021/03/091025.201125.0025.00-13,523-0.03%
2021/03/08526.15425.6525.6513,5120.03%
2021/03/0500.001326.3026.30-133,505-0.37%
2021/03/042026.81226.6026.55183,5050.51%
2021/03/031026.651026.5726.5503,5000.00%
2021/03/02127.70227.0527.40-13,487-0.03%
2021/02/26227.65428.1127.70-23,467-0.06%
2021/02/25126.50126.8027.2003,4140.00%
2021/02/24527.05726.8026.50-23,382-0.06%
2021/02/23727.14326.7526.7543,3670.12%
2021/02/22226.10626.5327.30-43,335-0.12%
2021/02/19526.93526.2526.1003,2920.00%
2021/02/18826.73826.8426.9003,2660.00%
2021/02/171626.841326.8026.7533,2350.09%
2021/02/05829.14329.7029.7053,1870.16%
2021/02/04329.90430.5829.25-13,151-0.03%
2021/02/03330.00229.3529.3513,0610.03%
2021/02/02230.333230.5030.50-303,047-0.98%
2021/02/013132.55132.8531.45302,9771.01%
2021/01/29730.60931.0630.10-22,797-0.07%
2021/01/28431.09330.3230.2012,7080.04%
2021/01/271533.493734.5232.50-222,632-0.84%
2021/01/261634.01634.7836.00102,5630.39%
2021/01/25233.4000.0033.8022,1270.09%
2021/01/22431.3100.0030.7542,0530.19%
2021/01/212331.00431.5132.15191,7431.09%
2021/01/20228.80828.3329.25-61,359-0.44%
2021/01/19626.60624.7326.6001,2960.00%
2021/01/182525.451425.5325.15111,2000.92%
2021/01/14324.1000.0023.8531,0840.28%
2021/01/131123.5000.0023.65111,0681.03%
2021/01/1200.00725.1325.20-71,023-0.68%
2021/01/06123.5000.0022.9519170.11%
2021/01/05124.0000.0023.8019110.11%
2020/12/3100.00225.2324.45-2879-0.23%
2020/12/2900.00222.8522.90-2770-0.26%
2020/12/28223.1000.0023.1027770.26%
2020/12/25222.50222.6022.5007630.00%
2020/12/24824.18223.2523.1567460.80%
2020/12/2300.00225.3025.30-2692-0.29%
2020/12/22222.95123.0023.0016660.15%
2020/11/2500.001021.6921.75-10682-1.46%
2020/11/2400.00421.8021.75-4685-0.58%
2020/11/23121.8500.0021.8016830.15%
2020/11/051524.73524.1024.10106471.54%
2020/11/0400.00423.8023.70-4631-0.63%
2020/11/03824.7800.0024.4586371.26%
2020/10/2200.00220.3020.35-2524-0.38%
2020/09/1600.00223.4023.40-2854-0.23%
2020/09/0700.00123.0023.05-1942-0.11%
2020/09/0400.003323.7023.70-33959-3.44%
2020/08/2400.001025.0024.85-101,222-0.82%
2020/08/20225.3000.0025.2021,3410.15%
2020/08/1900.00326.0525.95-31,379-0.22%
2020/08/1700.00226.1526.40-21,519-0.13%
2020/08/1400.00325.9525.95-31,531-0.20%
2020/08/1300.00225.3025.40-21,545-0.13%
2020/08/1200.00125.7525.75-11,563-0.06%
2020/08/0700.00227.4027.70-21,615-0.12%
2020/08/0600.00227.2027.30-21,618-0.12%
2020/08/05227.181227.1626.90-101,686-0.59%
2020/08/041427.04226.9526.85121,8390.65%
2020/08/03727.801127.3227.95-41,946-0.21%
2020/07/31525.48225.4525.4532,2620.13%
2020/07/303325.25324.8025.25302,2591.33%
2020/07/29124.40224.4524.30-12,264-0.04%
2020/07/2800.00123.6023.65-12,432-0.04%
2020/07/24225.1000.0024.7022,5990.08%
2020/07/22126.35626.0626.05-52,940-0.17%
2020/07/1600.00227.0026.85-23,258-0.06%
2020/07/1400.00728.3627.70-73,330-0.21%
2020/07/10528.0000.0028.0053,3870.15%
2020/07/0900.00228.0027.80-23,422-0.06%
2020/07/08227.95527.8527.85-33,474-0.09%
2020/07/07628.35128.0527.9053,5420.14%
2020/07/06228.60728.3928.10-53,563-0.14%
2020/07/03228.80128.6528.5513,6180.03%
2020/07/0200.00528.6528.65-53,725-0.13%
2020/07/01228.60228.8528.8503,8570.00%
2020/06/302428.822228.5629.2523,8770.05%
2020/06/29228.90529.4429.70-33,871-0.08%
2020/06/24127.25227.1527.00-13,866-0.03%
2020/06/23128.0500.0028.1013,9010.03%
2020/06/22228.70228.6028.7003,9640.00%
2020/06/19229.1500.0029.0024,0530.05%
2020/06/18230.051029.7529.75-84,129-0.19%
2020/06/173930.282630.4430.25134,1910.31%
2020/06/16230.1000.0029.9524,3390.05%
2020/06/15130.50830.0330.10-74,487-0.16%
2020/06/12328.58229.3029.4014,5450.02%
2020/06/11329.68328.8528.8504,5240.00%
2020/06/1000.00430.8430.70-44,497-0.09%
2020/06/09229.63129.3029.7514,4640.02%
2020/06/08231.2000.0030.4524,4460.04%
2020/06/0500.00231.2531.25-24,448-0.04%
2020/06/0400.00331.5031.25-34,470-0.07%
2020/06/03631.06231.1531.0044,4750.09%
2020/06/02531.5900.0030.9554,4740.11%
2020/06/01333.23132.1032.3024,4830.04%
2020/05/29332.82533.0433.10-24,458-0.04%
2020/05/28431.96232.1531.8024,7430.04%
2020/05/27332.87433.7832.15-14,807-0.02%
2020/05/26534.64134.8033.9544,9990.08%
2020/05/25334.33133.7533.7525,1010.04%
2020/05/22233.58135.0035.0515,4130.02%
2020/05/20331.1300.0031.0535,5710.05%
2020/05/14233.15630.0530.00-45,641-0.07%
2020/05/12233.75533.4633.50-35,637-0.05%
2020/05/11432.00432.6333.3005,5780.00%
2020/05/08333.42133.3032.8525,4440.04%
2020/05/073038.281337.3136.50175,3560.32%
2020/05/04230.23732.1332.80-55,127-0.10%
2020/04/30429.9300.0029.8545,1660.08%
2020/04/29630.14429.9329.6025,0800.04%
2020/04/28231.081030.6829.95-84,995-0.16%
2020/04/27330.00630.1830.05-34,806-0.06%
2020/04/242129.802230.2330.75-14,685-0.02%
2020/04/20329.30429.3629.40-14,540-0.02%
2020/04/17428.0000.0028.6544,5270.09%
2020/04/1600.00129.9029.05-14,493-0.02%
2020/04/15328.97128.8529.0024,4910.04%
2020/04/14229.8800.0029.6524,4630.04%
2020/04/13130.0000.0030.3514,4430.02%
2020/04/09229.951029.8029.50-84,425-0.18%
2020/04/08430.06130.8029.8034,4220.07%
2020/04/07332.38532.5430.50-24,380-0.05%
2020/04/0600.00430.8031.35-44,264-0.09%
2020/03/31228.6000.0028.4524,0890.05%
2020/03/3000.00230.1528.60-24,059-0.05%
2020/03/27229.15329.5528.65-13,988-0.03%
2020/03/26329.45330.2229.4503,9350.00%
2020/03/25629.73329.8529.4033,8540.08%
2020/03/2400.00129.3029.80-13,756-0.03%
2020/03/23130.151029.3030.10-93,662-0.25%
2020/03/20330.3000.0027.5533,5710.08%
2020/03/19628.30429.5829.6023,4030.06%
2020/03/1200.00824.8824.90-83,121-0.26%
2020/03/0600.00728.4128.20-73,033-0.23%
2020/03/0500.001028.3028.15-103,009-0.33%
2020/03/0400.00131.2531.25-12,959-0.03%
2020/03/031833.33433.7534.70142,9480.47%
2020/03/02130.80630.2031.60-52,587-0.19%
2020/02/272027.923127.5728.75-112,489-0.44%
2020/02/261626.731827.2026.40-22,210-0.09%
2020/02/253826.232226.5526.30162,0610.78%
2020/02/24924.38924.5124.9001,6980.00%
2020/02/21122.50622.4322.65-51,513-0.33%
2020/02/20120.4000.0020.6011,4290.07%
2020/02/19320.50220.4820.6011,4090.07%
2020/02/181021.52421.3821.2061,3800.43%
2020/02/17220.702420.7020.80-221,293-1.70%
2020/02/141320.2500.0019.65131,2561.03%
2020/02/13419.60219.7020.2021,2320.16%
2020/02/12721.2300.0020.3571,2020.58%
2020/02/1100.00321.4721.60-31,163-0.26%
2020/02/10221.45421.3021.40-21,134-0.18%
2020/02/07520.19520.1021.0501,0790.00%
2020/02/06319.1500.0019.1531,0060.30%
2020/02/05422.191122.4721.25-7975-0.72%
2020/02/044223.371020.7023.55328943.58%
2020/01/171814.361514.5014.7036120.49%
2020/01/161013.4000.0013.40105161.93%
2020/01/1500.00113.1013.60-1449-0.22%
2020/01/13512.4500.0012.4553621.38%
2020/01/09112.50012.4512.5013180.31%
2020/01/07412.65112.7012.8032661.12%
2020/01/0600.00513.4013.40-5215-2.32%
2020/01/03512.951512.3012.20-10173-5.78%
2019/12/311111.4600.0011.55116018.32%
2019/11/2600.001010.8210.80-1028-35.01%
2019/11/2100.00810.6710.70-824-33.33%
2019/11/20810.8100.0010.7082334.41%
2019/10/30310.1500.0010.1032014.93%
2019/09/18110.2000.0010.201224.39%
2019/09/17610.2500.0010.1562226.71%
2018/09/1700.001011.1611.30-1049-20.23%
2018/05/1700.00511.7511.90-568-7.30%
2018/05/04511.9500.0011.905736.76%
2018/04/24512.4000.0012.155726.94%
2018/04/2300.00512.2012.45-569-7.17%
2018/04/18512.0000.0012.005628.02%
2018/01/1500.00512.9012.90-557-8.74%
2018/01/03512.7500.0012.7554710.57%
毛寶 相關文章
毛寶 相關影音