合世 (1781)-富邦-竹東券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
15.90
漲跌
▼0.10
漲幅
-0.63%
成交量
68張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	16.00	0	0.00	15.90	2	121	1.65%
2024/05/16	1	16.30	0	0.00	16.35	1	188	0.53%
2024/05/09	1	15.65	0	0.00	16.00	1	205	0.49%
2024/05/07	7	15.75	0	0.00	15.90	7	206	3.39%
2024/03/22	0	15.85	0	0.00	15.60	0	334	0.00%
2024/02/23	0	0.00	1	17.20	17.20	-1	658	-0.15%
2024/02/19	1	17.90	0	0.00	17.90	1	629	0.16%
2024/02/16	0	0.00	2	17.80	17.80	-2	602	-0.33%
2023/12/27	2	16.90	0	0.00	17.00	2	564	0.35%
2023/12/21	0	0.00	10	17.79	17.65	-10	546	-1.83%
2023/12/20	8	18.18	0	0.00	18.05	8	535	1.49%
2023/12/18	2	16.80	0	0.00	17.25	2	482	0.41%
2023/12/08	0	0.00	1	16.85	17.00	-1	427	-0.23%
2023/12/07	0	0.00	1	18.20	17.65	-1	410	-0.24%
2023/12/06	3	18.05	0	0.00	18.70	3	389	0.77%
2023/12/05	4	19.60	0	0.00	19.95	4	337	1.19%
2023/12/04	1	18.15	1	18.15	18.15	0	228	0.00%
2023/11/29	0	0.00	1	15.25	15.30	-1	165	-0.61%
2023/11/28	2	16.00	1	16.00	16.20	1	152	0.65%
2023/11/06	1	13.20	0	0.00	13.55	1	74	1.34%
2023/05/17	0	0.00	0	15.35	14.25	0	63	0.00%
2023/04/25	0	0.00	4	14.60	14.55	-4	94	-4.21%
2023/04/18	0	0.00	1	15.20	15.20	-1	93	-1.07%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/03/28	1	15.30	0	0.00	15.10	1	146	0.68%
2023/02/20	0	0.00	1	15.60	15.70	-1	202	-0.49%
2023/02/17	0	0.00	2	15.73	15.80	-2	201	-0.99%
2023/02/15	0	0.00	2	15.75	15.80	-2	199	-1.00%
2022/12/21	0	0.00	3	15.65	15.20	-3	142	-2.10%
2022/12/16	0	0.00	1	15.05	15.50	-1	92	-1.08%
2022/12/14	1	15.70	0	0.00	15.25	1	91	1.10%
2022/09/02	0	18.25	0	0.00	18.15	0	286	0.00%
2022/09/01	5	18.30	2	18.00	18.90	3	257	1.17%
2022/08/09	0	0.00	16	14.38	14.30	-16	131	-12.20%
2022/07/28	0	0.00	4	15.30	15.10	-4	120	-3.32%
2022/07/27	3	16.33	5	15.75	16.00	-2	114	-1.74%
2022/07/26	1	14.90	0	0.00	15.85	1	91	1.10%
2022/06/22	10	14.00	0	0.00	13.90	10	229	4.36%
2022/06/02	0	0.00	1	14.15	14.20	-1	220	-0.45%
2021/12/10	1	16.50	0	0.00	16.50	1	106	0.94%
2021/11/30	0	0.00	12	16.00	15.70	-12	110	-10.88%
2021/07/26	20	18.79	0	0.00	18.80	20	482	4.15%
2021/07/08	0	0.00	5	20.43	20.60	-5	491	-1.02%
2021/06/15	0	0.00	3	22.55	22.45	-3	512	-0.59%
2021/06/10	0	0.00	2	23.00	22.95	-2	513	-0.39%
2021/06/07	3	24.15	0	0.00	24.05	3	506	0.59%
2021/06/03	7	25.41	0	0.00	25.20	7	493	1.42%
2021/05/18	16	29.87	0	0.00	26.80	16	409	3.91%
2021/05/14	0	0.00	1	26.00	25.65	-1	329	-0.30%
2021/04/29	0	0.00	1	22.00	21.75	-1	270	-0.37%
2021/04/09	0	0.00	25	22.21	22.55	-25	276	-9.06%
2021/04/06	5	21.65	0	0.00	21.75	5	268	1.86%
2021/04/01	20	22.03	0	0.00	22.00	20	269	7.43%
2021/03/26	0	0.00	1	22.55	22.30	-1	313	-0.32%
2021/03/23	0	0.00	2	22.85	22.80	-2	305	-0.65%
2021/03/22	0	0.00	4	22.75	22.70	-4	307	-1.30%
2021/02/22	1	24.95	0	0.00	25.00	1	340	0.29%
2021/01/26	6	24.68	2	24.35	24.65	4	372	1.07%
2021/01/25	2	23.60	2	23.80	23.80	0	359	0.00%
2021/01/20	0	0.00	1	24.15	23.50	-1	348	-0.29%
2021/01/15	1	24.00	0	0.00	23.80	1	348	0.29%
2020/12/25	0	0.00	1	25.80	26.00	-1	385	-0.26%
2020/12/23	6	27.75	2	28.70	27.50	4	382	1.05%
2020/12/22	0	0.00	2	27.05	27.10	-2	359	-0.56%
2020/12/10	1	26.10	0	0.00	26.05	1	361	0.28%
2020/11/30	0	0.00	10	27.70	27.95	-10	395	-2.53%
2020/11/23	0	0.00	3	27.80	27.45	-3	405	-0.74%
2020/11/19	0	0.00	3	28.00	28.00	-3	417	-0.72%
2020/11/18	0	0.00	1	28.00	27.65	-1	418	-0.24%
2020/11/17	10	27.40	0	0.00	27.20	10	421	2.37%
2020/11/12	0	0.00	1	27.20	26.60	-1	450	-0.22%
2020/11/11	4	28.91	0	0.00	28.80	4	449	0.89%
2020/11/09	0	0.00	0.5	25.20	25.40	-0.5	455	-0.11%
2020/10/29	3	25.00	0	0.00	25.00	3	614	0.49%
2020/10/23	1	26.05	0	0.00	26.00	1	638	0.16%
2020/10/22	3	27.65	0	0.00	27.05	3	645	0.46%
2020/10/20	0	0.00	2	24.65	25.00	-2	628	-0.32%
2020/10/06	1	28.35	0	0.00	28.15	1	740	0.14%
2020/09/29	0	0.00	2	26.00	26.00	-2	884	-0.23%
2020/09/25	1	27.00	0	0.00	26.55	1	924	0.11%
2020/09/14	0	0.00	1	27.80	27.55	-1	1,102	-0.09%
2020/09/09	2	30.95	0	0.00	29.95	2	1,126	0.18%
2020/09/07	2	30.45	0	0.00	29.80	2	1,235	0.16%
2020/08/28	0	0.00	2	32.75	32.75	-2	1,315	-0.15%
2020/08/20	2	32.80	0	0.00	33.00	2	1,382	0.14%
2020/08/18	0	0.00	3	36.35	37.00	-3	1,454	-0.21%
2020/08/17	2	36.53	11	36.09	36.10	-9	1,474	-0.61%
2020/08/14	0	0.00	12	36.56	37.10	-12	1,479	-0.81%
2020/08/13	0	0.00	3	37.62	37.60	-3	1,477	-0.20%
2020/08/12	14	35.96	4	36.65	37.50	10	1,484	0.67%
2020/08/11	1	36.80	0	0.00	34.10	1	1,513	0.07%
2020/08/10	1.5	37.33	0	0.00	36.00	1.5	1,508	0.10%
2020/08/06	0	0.00	1	42.60	38.90	-1	1,506	-0.07%
2020/08/05	11	39.38	2	41.05	41.05	9	1,473	0.61%
2020/07/28	0	0.00	2	27.10	26.95	-2	1,489	-0.13%
2020/07/16	1	38.00	0	0.00	37.50	1	1,446	0.07%
2020/07/15	0	0.00	5	39.93	40.80	-5	1,438	-0.35%
2020/07/10	9	50.90	6	52.03	52.60	3	1,380	0.22%
2020/07/07	1	37.90	1	39.60	39.60	0	1,214	0.00%
2020/07/06	0	0.00	2	33.60	36.00	-2	1,183	-0.17%
2020/06/23	0	0.00	1	29.45	29.45	-1	1,121	-0.09%
2020/06/22	0	0.00	3	29.75	29.70	-3	1,104	-0.27%
2020/06/19	11	35.64	4	34.38	33.00	7	1,073	0.65%
2020/06/18	2	34.65	0	0.00	34.65	2	968	0.21%
2020/06/17	1	31.50	1	31.50	31.50	0	956	0.00%
2020/06/16	2	28.65	2	28.65	28.65	0	948	0.00%
2020/06/15	0	0.00	1	25.40	26.05	-1	928	-0.11%
2020/06/12	1	23.65	11	22.14	23.70	-10	899	-1.11%
2020/06/11	0	0.00	1	21.55	21.55	-1	809	-0.12%
2020/06/10	5	19.46	0	0.00	19.60	5	772	0.65%
2020/06/09	0	0.00	10	17.00	17.85	-10	735	-1.36%
2020/06/02	1	16.55	1	17.50	16.20	0	711	0.00%
2020/06/01	3	18.50	0	0.00	17.75	3	701	0.43%
2020/05/29	1	18.30	20	18.40	18.40	-19	694	-2.74%
2020/05/28	8	17.89	0	0.00	18.00	8	728	1.10%
2020/05/27	3	18.62	0	0.00	18.35	3	753	0.40%
2020/05/26	7	19.81	4	20.35	20.30	3	752	0.40%
2020/05/22	3	16.38	1	15.85	16.85	2	723	0.28%
2020/05/21	0	0.00	1	16.00	15.60	-1	707	-0.14%
2020/05/20	8	16.98	0	0.00	16.30	8	701	1.14%
2020/05/19	21	17.31	11	16.41	17.20	10	688	1.45%
2020/05/18	9	16.84	12	17.00	17.05	-3	652	-0.46%
2020/05/07	1	15.80	0	0.00	14.95	1	529	0.19%
2020/05/06	2	15.55	0	0.00	15.55	2	504	0.40%
2020/05/04	0	0.00	2	13.10	12.90	-2	516	-0.39%
2020/04/30	3	12.57	0	0.00	12.50	3	512	0.59%
2020/04/29	3	12.65	0	0.00	13.20	3	507	0.59%
2020/04/24	1	10.00	0	0.00	10.05	1	478	0.21%
2020/04/23	0	0.00	2	10.40	10.35	-2	476	-0.42%
2020/03/20	0	0.00	2	6.49	6.48	-2	423	-0.47%
2020/03/18	0	0.00	10	8.11	8.00	-10	414	-2.41%
2020/03/16	0	0.00	4	9.35	9.35	-4	409	-0.98%
2020/03/03	3	16.52	1	16.40	16.90	2	353	0.57%
2020/03/02	3	17.00	6	16.93	17.10	-3	308	-0.97%
2020/02/27	12	14.67	0	0.00	15.55	12	261	4.60%
2020/02/26	1	14.15	3	14.35	14.15	-2	218	-0.92%
2020/02/25	3	14.28	0	0.00	14.75	3	199	1.50%
2020/02/13	0	0.00	20	10.80	11.05	-20	110	-18.06%
2020/02/10	0	0.00	1	12.00	12.15	-1	98	-1.02%
2020/02/07	1	12.30	0	0.00	12.40	1	94	1.06%
2020/02/06	0	0.00	8	12.06	12.30	-8	89	-8.90%
2020/02/05	4	12.80	3	12.65	12.95	1	77	1.29%
2020/02/03	21	11.25	0	0.00	11.25	21	38	53.87%
2020/01/02	2	9.45	1	9.00	9.35	1	29	3.42%
2019/11/22	0	0.00	6	7.92	8.09	-6	25	-23.98%
2019/11/11	1	8.01	0	0.00	8.01	1	24	4.15%
2019/11/05	0	0.00	1	8.40	8.38	-1	23	-4.22%
2019/06/20	0	0.00	1	9.80	9.90	-1	37	-2.70%
2019/06/11	0	0.00	1	9.60	9.60	-1	39	-2.56%
2019/06/03	0	0.00	1	9.53	9.80	-1	47	-2.10%
2019/03/07	2	10.60	0	0.00	10.60	2	52	3.78%
2019/01/08	0	0.00	1	11.00	11.00	-1	37	-2.64%
2018/11/02	0	0.00	1	10.25	10.35	-1	71	-1.40%
2018/10/31	2	10.60	0	0.00	10.55	2	69	2.88%
2018/10/26	1	10.60	0	0.00	10.60	1	71	1.41%
2018/10/08	1	11.80	0	0.00	11.75	1	71	1.40%
2018/09/04	2	12.30	0	0.00	12.30	2	96	2.06%
2018/08/31	0	0.00	5	12.90	12.90	-5	95	-5.23%
2018/08/20	1	11.60	0	0.00	11.25	1	99	1.01%
2018/06/27	0	0.00	15	14.50	14.60	-15	245	-6.12%
2018/06/19	0	0.00	2	15.10	14.85	-2	394	-0.51%
2018/06/12	0	0.00	3	15.90	15.05	-3	385	-0.78%
2018/06/04	0	0.00	1	13.95	14.00	-1	362	-0.28%
2018/05/24	2	13.93	0	0.00	14.10	2	362	0.55%
2018/04/27	4	14.15	0	0.00	14.40	4	352	1.13%
2018/04/26	0	0.00	1	14.20	14.45	-1	351	-0.28%
2018/04/25	1	15.45	0	0.00	15.60	1	344	0.29%
2018/04/19	0	0.00	3	13.40	14.00	-3	336	-0.89%
2018/04/16	1	15.50	0	0.00	15.30	1	322	0.31%
2018/04/12	0	0.00	2	16.00	16.20	-2	314	-0.64%
2018/04/10	5	15.90	0	0.00	15.60	5	302	1.65%
2018/03/28	1	16.50	1	17.00	17.30	0	237	0.00%
2018/03/27	5	17.30	0	0.00	17.45	5	217	2.30%
2018/03/23	0	0.00	1	15.15	15.45	-1	138	-0.72%
2018/01/29	0	0.00	5	12.27	12.40	-5	76	-6.50%
2018/01/19	0	0.00	8	13.57	13.35	-8	72	-11.08%
2018/01/18	4	13.50	0	0.00	13.80	4	70	5.66%
2018/01/17	1	13.55	0	0.00	14.05	1	65	1.53%
2018/01/02	0	0.00	6	11.71	11.95	-6	36	-16.41%