和康生 (1783)-富邦-竹東券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
44.00
漲跌
▲0.30
漲幅
+0.69%
成交量
61張
產業
上市生技醫療類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	44.25	0	0.00	44.00	2	109	1.82%
2024/11/12	0	43.35	0	0.00	42.70	0	115	0.00%
2024/11/08	0	0.00	0	43.85	43.80	0	120	-0.01%
2024/10/15	0	0.00	0	42.75	42.80	0	217	-0.01%
2024/09/27	0	0.00	1	42.45	42.35	-1	298	-0.33%
2024/09/26	0	0.00	3	43.00	42.50	-3	346	-0.87%
2024/09/16	0	0.00	2	44.20	44.50	-2	394	-0.51%
2024/09/11	0	45.15	0	0.00	45.15	0	406	0.01%
2024/08/27	0	0.00	1	46.15	46.50	-1	432	-0.23%
2024/08/02	0	0.00	2	43.00	42.30	-2	406	-0.49%
2024/07/23	2	45.70	0	0.00	45.55	2	393	0.51%
2024/07/19	3	49.82	0	0.00	46.50	3	384	0.78%
2024/07/05	0	0.00	2	49.55	49.40	-2	300	-0.67%
2024/07/03	5	50.68	0.6	50.93	50.40	4.4	284	1.54%
2024/07/02	1	51.20	0	0.00	50.40	1	262	0.38%
2024/06/24	0	0.00	0.1	46.05	46.05	-0.1	171	-0.06%
2024/06/18	0	0.00	0.5	46.40	46.35	-0.5	165	-0.30%
2024/05/15	0	0.00	2	43.30	43.20	-2	137	-1.46%
2024/04/30	0	0.00	0.1	42.55	42.90	-0.1	154	-0.04%
2024/04/18	0.5	44.90	0	0.00	43.95	0.5	158	0.31%
2024/03/15	0	45.25	0	0.00	45.15	0	167	0.00%
2024/03/07	1	45.45	0	0.00	45.45	1	169	0.59%
2024/02/01	0	0.00	3	45.80	45.75	-3	182	-1.65%
2023/12/25	0	0.00	3	47.80	47.60	-3	231	-1.29%
2023/11/21	3	47.50	0	0.00	48.15	3	247	1.21%
2023/10/13	0	0.00	2	50.00	49.85	-2	708	-0.28%
2023/10/12	0	0.00	2	50.50	50.80	-2	712	-0.28%
2023/10/11	1	52.00	0	0.00	51.70	1	712	0.14%
2023/10/06	2	56.90	0	0.00	57.30	2	707	0.28%
2023/09/19	0	0.00	1	56.30	56.10	-1	1,149	-0.09%
2023/09/14	0	0.00	10	56.00	56.20	-10	1,187	-0.84%
2023/08/22	1	56.00	0	0.00	54.80	1	1,368	0.07%
2023/08/15	1	57.60	0	0.00	57.50	1	1,458	0.07%
2023/08/08	0	0.00	1	61.60	60.80	-1	1,505	-0.07%
2023/08/07	0	0.00	1	61.50	62.00	-1	1,543	-0.06%
2023/07/28	1	65.50	0	0.00	64.50	1	1,955	0.05%
2023/07/25	1	60.70	2	60.00	61.80	-1	1,894	-0.05%
2023/07/21	1	63.10	0	0.00	60.40	1	1,892	0.05%
2023/07/19	1	60.30	2	61.80	62.30	-1	1,914	-0.05%
2023/07/17	1	61.30	0	0.00	62.00	1	2,063	0.05%
2023/07/12	2	61.05	2	61.20	60.60	0	2,175	0.00%
2023/07/11	1	63.50	0	0.00	63.00	1	2,166	0.05%
2023/07/06	0	0.00	1	63.80	64.60	-1	2,146	-0.05%
2023/07/04	1	66.50	1	66.70	65.10	0	2,115	0.00%
2023/06/30	0	0.00	3	64.90	63.80	-3	2,058	-0.15%
2023/06/29	2	63.30	1	64.00	63.60	1	2,030	0.05%
2023/06/28	3	63.73	0	0.00	62.20	3	2,000	0.15%
2023/06/27	0	0.00	1	64.30	65.30	-1	1,923	-0.05%
2023/06/21	1	60.00	0	0.00	60.40	1	1,863	0.05%
2023/06/20	1	61.50	3	61.23	61.20	-2	1,879	-0.11%
2023/06/19	1	60.20	2	61.30	60.20	-1	1,868	-0.05%
2023/06/16	0	0.00	1.1	60.08	59.80	-1.1	1,867	-0.06%
2023/06/13	1	57.30	1	57.30	57.30	0	1,885	0.00%
2023/06/12	0	0.00	2	57.85	57.30	-2	1,893	-0.11%
2023/06/07	0	0.00	0	59.00	59.10	0	1,942	0.00%
2023/06/02	1	58.10	0	58.50	58.00	1	2,009	0.05%
2023/06/01	0	0.00	1	58.60	57.90	-1	2,121	-0.05%
2023/05/30	0	0.00	1	56.50	56.30	-1	2,222	-0.04%
2023/05/26	5	56.96	0	0.00	56.40	5	2,289	0.22%
2023/05/25	11	59.70	0	0.00	59.50	11	2,294	0.48%
2023/05/24	1	60.70	2	60.80	60.70	-1	2,436	-0.04%
2023/05/23	2	61.10	0	0.00	61.80	2	2,465	0.08%
2023/05/22	4	60.60	3	60.70	60.20	1	2,567	0.04%
2023/05/19	0	0.00	1.2	60.67	59.70	-1.2	2,576	-0.05%
2023/05/18	1	61.10	0	0.00	61.20	1	2,569	0.04%
2023/05/17	0	0.00	0	61.50	61.20	0	2,596	0.00%
2023/05/15	0	61.10	0	62.80	60.90	0	2,644	0.00%
2023/05/12	2	63.40	0	0.00	62.90	2	2,684	0.07%
2023/05/11	2	63.40	0	0.00	63.60	2	2,740	0.07%
2023/05/10	4	66.95	1	66.70	67.10	3	2,800	0.11%
2023/05/08	0.3	71.80	0	0.00	70.50	0.3	3,434	0.01%
2023/05/05	2	71.50	4	70.02	71.50	-2	3,380	-0.06%
2023/05/04	4	66.23	18	68.88	69.30	-14	3,167	-0.44%
2023/05/03	1	63.40	0	0.00	63.00	1	3,104	0.03%
2023/04/26	0	0.00	1	58.50	59.00	-1	3,144	-0.03%
2023/04/25	1	59.00	0	0.00	59.50	1	3,236	0.03%
2023/04/24	2	61.10	5	61.44	61.30	-3	3,219	-0.09%
2023/04/20	15	61.43	3	61.63	59.70	12	3,152	0.38%
2023/04/19	0	0.00	2	59.70	62.10	-2	3,038	-0.07%
2023/04/17	0	0.00	1	58.10	59.10	-1	3,020	-0.03%
2023/04/14	0	0.00	1	57.30	56.50	-1	3,013	-0.03%
2023/04/13	0	0.00	2	56.30	56.60	-2	3,039	-0.07%
2023/04/10	1	57.40	0	0.00	56.30	1	3,152	0.03%
2023/04/06	1	56.70	5	56.20	56.50	-4	3,531	-0.11%
2023/03/29	5	56.00	0	0.00	56.00	5	3,727	0.13%
2023/03/27	0	0.00	1	56.00	56.10	-1	3,754	-0.03%
2023/03/24	1	56.00	0	0.00	55.80	1	3,788	0.03%
2023/03/23	0	0.00	1	56.20	55.80	-1	3,780	-0.03%
2023/03/22	0	0.00	1	54.60	54.60	-1	3,781	-0.03%
2023/03/17	0	54.30	0	0.00	53.70	0	3,789	0.00%
2023/03/15	1	56.00	0	0.00	55.40	1	3,775	0.03%
2023/03/14	2	55.80	2	56.30	55.40	0	3,800	0.00%
2023/03/07	1	58.80	0	0.00	58.80	1	3,703	0.03%
2023/03/06	2	60.30	8	60.34	60.20	-6	3,657	-0.16%
2023/03/02	1	64.70	6	63.90	63.80	-5	3,457	-0.14%
2023/03/01	0	0.00	3	62.67	61.70	-3	3,403	-0.09%
2023/02/24	2	61.55	0.1	62.00	60.70	1.9	3,361	0.06%
2023/02/23	1	63.00	0	0.00	62.70	1	3,325	0.03%
2023/02/22	1	63.30	1	64.90	63.90	0	3,277	0.00%
2023/02/20	8	61.16	9	61.27	62.70	-1	3,071	-0.03%
2023/02/17	0	0.00	2	58.60	59.50	-2	2,946	-0.07%
2023/02/16	7	59.17	0	0.00	59.10	7	2,922	0.24%
2023/02/15	5	59.80	4	59.10	59.30	1	2,911	0.03%
2023/02/13	6	58.03	1	58.70	58.00	5	2,824	0.18%
2023/02/10	1	60.80	10	59.61	58.20	-9	2,797	-0.32%
2023/02/09	2	59.65	1	59.90	60.00	1	2,737	0.04%
2023/02/08	12	62.41	1	61.60	61.60	11	2,662	0.41%
2023/02/07	7	63.01	16.1	63.53	63.30	-9.1	2,560	-0.36%
2023/02/06	10.1	61.39	7.1	60.57	59.90	3	2,283	0.13%
2023/02/03	0	0.00	1	57.80	57.80	-1	1,845	-0.05%
2023/01/31	6	52.02	1	50.30	52.50	5	1,762	0.28%
2023/01/30	1	49.10	10	49.86	49.40	-9	1,707	-0.53%
2023/01/17	3	49.75	6	49.65	49.75	-3	1,690	-0.18%
2023/01/16	2	50.35	2	50.45	50.50	0	1,644	0.00%
2023/01/13	19	50.52	6	50.85	51.00	13	1,577	0.82%
2023/01/10	0	0.00	5	47.15	47.00	-5	1,450	-0.34%
2023/01/09	5	47.20	0	0.00	47.95	5	1,436	0.35%
2023/01/06	3	47.92	4	47.16	46.10	-1	1,407	-0.07%
2023/01/05	0	0.00	1	46.00	45.95	-1	1,367	-0.07%
2023/01/04	1	45.20	0	0.00	44.35	1	1,331	0.08%
2023/01/03	0	0.00	3	46.40	45.50	-3	1,309	-0.23%
2022/12/30	3	47.65	3	48.10	47.65	0	1,274	0.00%
2022/12/29	3	48.20	2	48.00	47.65	1	1,256	0.08%
2022/12/28	4	50.20	4	50.15	49.00	0	1,227	0.00%
2022/12/27	7	50.26	3	49.50	51.40	4	1,133	0.35%
2022/12/26	18	52.65	13	51.76	51.70	5	1,027	0.49%
2022/12/23	4	50.75	3	50.50	52.00	1	741	0.13%
2022/12/22	6	48.83	6	48.45	49.15	0	582	0.00%
2022/12/21	3	47.50	0	0.00	47.00	3	560	0.53%
2022/12/20	1	44.80	0	0.00	45.00	1	528	0.19%
2022/12/19	3	46.00	3	47.05	46.30	0	524	0.00%
2022/12/14	1	44.50	4	44.91	47.80	-3	453	-0.66%
2022/12/13	3	47.05	0	0.00	47.05	3	425	0.70%
2022/11/23	0	0.00	1	41.30	42.20	-1	791	-0.13%
2022/11/16	0	0.00	1	39.15	38.95	-1	810	-0.12%
2022/11/11	1	38.35	0	0.00	38.00	1	831	0.12%
2022/10/11	1	38.90	0	0.00	38.90	1	973	0.10%
2022/09/21	0	0.00	1	45.00	44.55	-1	1,899	-0.05%
2022/09/15	1	48.60	1	48.85	48.00	0	2,014	0.00%
2022/09/14	2	49.75	1	50.78	48.55	1	2,099	0.05%
2022/09/13	2	48.55	2	49.18	49.25	0	2,051	0.00%
2022/09/12	1	46.50	2	47.70	48.45	-1	2,034	-0.05%
2022/09/08	1	45.20	0	0.00	46.30	1	2,012	0.05%
2022/09/06	11	48.44	10	45.40	44.60	1	1,971	0.05%
2022/09/05	4	50.54	4	50.90	49.00	0	1,932	0.00%
2022/09/02	10	49.66	14	49.08	48.95	-4	1,833	-0.22%
2022/09/01	4	48.20	0	0.00	46.25	4	1,701	0.24%
2022/08/26	0	0.00	0.1	45.40	45.25	-0.1	1,604	-0.01%
2022/08/17	0	0.00	1	44.00	43.70	-1	1,540	-0.06%
2022/08/15	1	42.00	0	0.00	42.15	1	1,528	0.07%
2022/07/28	0	0.00	1	44.70	44.50	-1	1,482	-0.07%
2022/07/26	1	47.00	8	45.84	45.30	-7	1,471	-0.48%
2022/07/25	8	47.13	1	46.55	46.00	7	1,441	0.49%
2022/07/21	0	0.00	1	42.70	43.45	-1	1,367	-0.07%
2022/07/13	1	43.10	1	44.10	45.00	0	1,375	0.00%
2022/07/08	0	0.00	1	43.50	42.10	-1	1,288	-0.08%
2022/07/07	1	40.50	0	0.00	40.50	1	1,241	0.08%
2022/07/01	3	45.95	3	43.33	43.20	0	1,115	0.00%
2022/06/30	1	51.50	3	49.95	48.00	-2	1,006	-0.20%
2022/06/29	4	47.84	0	0.00	48.30	4	592	0.68%
2022/06/28	0.1	44.40	0	0.00	43.95	0.1	443	0.02%
2022/06/23	3	41.65	3	40.85	41.05	0	369	0.00%
2022/06/22	2	43.00	2	44.75	44.25	0	314	0.00%
2022/05/12	0	0.00	1	35.90	34.50	-1	254	-0.39%
2022/05/03	0	0.00	5	38.00	38.60	-5	266	-1.88%
2022/04/26	0	0.00	2	39.75	38.70	-2	269	-0.74%
2022/04/22	0	0.00	3	43.93	44.60	-3	254	-1.18%
2022/04/19	10	46.54	0	0.00	44.85	10	232	4.30%
2021/12/23	0	0.00	1	51.90	52.00	-1	738	-0.14%
2021/11/12	0	0.00	0	59.00	59.70	0	1,160	0.00%
2021/09/15	0	0.00	1	57.00	57.10	-1	2,193	-0.05%
2021/09/14	0	58.80	0	0.00	58.30	0	2,193	0.00%
2021/09/03	2	60.80	2	61.60	60.30	0	2,106	0.00%
2021/08/25	6	63.63	6	64.40	67.00	0	2,063	0.00%
2021/08/20	8	70.51	4	67.40	65.90	4	2,001	0.20%
2021/08/19	0	0.00	1	70.90	70.90	-1	1,914	-0.05%
2021/08/18	1	64.80	0	0.00	65.20	1	2,006	0.05%
2021/08/16	0	0.00	0.2	71.50	71.50	-0.2	1,995	-0.01%
2021/08/13	0	0.00	1	69.60	74.60	-1	1,990	-0.05%
2021/08/11	0	0.00	1	62.40	65.60	-1	1,943	-0.05%
2021/08/10	1	70.00	0	0.00	65.60	1	1,938	0.05%
2021/08/06	0	0.00	1	73.20	73.40	-1	1,901	-0.05%
2021/08/05	1.2	62.13	2	66.80	66.80	-0.8	1,941	-0.04%
2021/08/04	2	61.00	0	0.00	60.80	2	1,952	0.10%
2021/08/02	2	56.85	3	57.01	57.50	-1	1,859	-0.05%
2021/07/30	3	57.40	1	57.10	56.10	2	1,795	0.11%
2021/07/29	8	52.14	10	54.56	54.60	-2	1,659	-0.12%
2021/07/28	1	48.30	7	49.60	49.65	-6	1,541	-0.39%
2021/07/22	0	0.00	1	39.50	39.80	-1	1,374	-0.07%
2021/07/21	1	42.40	0	0.00	40.20	1	1,372	0.07%
2021/07/20	1	43.60	1.1	42.26	44.40	-0.1	1,282	-0.01%
2021/07/19	2	40.60	1	41.25	40.40	1	1,219	0.08%
2021/07/15	5	38.10	1	38.95	40.35	4	1,218	0.33%
2021/07/14	0	0.00	2	40.95	40.95	-2	1,255	-0.16%
2021/07/01	0	0.00	1	35.70	35.55	-1	1,269	-0.08%
2021/06/30	3	37.43	0	0.00	37.15	3	1,269	0.24%
2021/06/02	0	0.00	1	36.20	36.05	-1	1,581	-0.06%
2021/05/31	3	35.17	12	34.90	36.50	-9	1,551	-0.58%
2021/05/27	3	35.67	1	35.65	35.80	2	1,510	0.13%
2021/05/26	11	36.30	4	38.25	36.35	7	1,489	0.47%
2021/05/25	0	0.00	11	34.35	35.50	-11	1,310	-0.84%
2021/05/24	1	35.00	0	0.00	35.35	1	1,298	0.08%
2021/05/20	0	0.00	1	32.50	32.15	-1	1,226	-0.08%
2021/05/19	1	31.10	0	0.00	31.05	1	1,207	0.08%
2021/05/18	1	31.10	0	0.00	31.80	1	1,213	0.08%
2021/05/17	2	32.20	4	33.70	33.70	-2	1,189	-0.17%
2021/05/12	10	33.80	0	0.00	33.45	10	1,049	0.95%
2021/05/07	0	0.00	2	32.13	32.10	-2	997	-0.20%
2021/04/21	2	35.10	0	0.00	35.00	2	904	0.22%
2021/04/19	0	0.00	2	36.60	36.85	-2	800	-0.25%
2021/04/15	0	0.00	1	33.20	33.40	-1	725	-0.14%
2021/04/14	0	0.00	1	32.35	32.20	-1	709	-0.14%
2021/04/13	1	33.85	0	0.00	32.50	1	695	0.14%
2021/04/09	1	32.05	0	0.00	32.05	1	664	0.15%
2021/04/07	0	0.00	3	32.80	33.00	-3	646	-0.46%
2021/03/26	0	0.00	1	31.00	30.90	-1	569	-0.18%
2021/03/25	2	31.60	7	31.35	31.35	-5	556	-0.90%
2021/03/24	2	33.85	10	33.55	34.00	-8	511	-1.56%
2021/03/23	0	0.00	4	28.90	31.65	-4	392	-1.02%
2021/03/19	7	29.02	0	0.00	28.85	7	331	2.11%
2021/03/17	0	0.00	2	28.60	28.60	-2	297	-0.67%
2021/03/11	0	0.00	10	28.45	28.45	-10	267	-3.74%
2021/03/10	20	28.38	1	28.45	28.40	19	252	7.54%
2021/02/23	4	24.51	0	0.00	24.35	4	165	2.42%
2021/02/05	0	0.00	1	23.05	23.05	-1	127	-0.79%
2021/01/21	0	0.00	1	22.35	22.35	-1	131	-0.76%
2020/12/09	0	0.00	5	22.66	22.60	-5	139	-3.59%
2020/12/07	0	0.00	2	22.85	22.90	-2	141	-1.41%
2020/12/03	0	0.00	1	23.40	23.35	-1	155	-0.64%
2020/12/02	0	0.00	3	23.30	23.30	-3	157	-1.91%
2020/11/03	1	22.30	0	0.00	22.35	1	222	0.45%
2020/09/18	1	24.00	0	0.00	24.25	1	593	0.17%
2020/09/17	0	24.10	0	0.00	23.90	0	623	0.00%
2020/08/27	0	0.00	1	24.20	24.15	-1	1,420	-0.07%
2020/08/25	1	24.15	1	24.10	24.05	0	1,430	0.00%
2020/08/24	2	24.15	2	24.18	24.15	0	1,434	0.00%
2020/08/14	0	0.00	1	26.00	25.80	-1	1,530	-0.07%
2020/08/13	1	26.00	0	0.00	25.55	1	1,538	0.06%
2020/08/11	0	0.00	1	25.90	25.65	-1	1,627	-0.06%
2020/08/07	1	27.15	1	27.15	26.85	0	1,632	0.00%
2020/08/05	1	27.65	1	27.55	27.65	0	1,644	0.00%
2020/08/04	1	27.80	0	0.00	27.55	1	1,651	0.06%
2020/08/03	1	27.40	1	27.60	27.70	0	1,668	0.00%
2020/07/30	1	26.80	1	26.55	26.65	0	1,725	0.00%
2020/07/29	0	0.00	1	26.65	26.40	-1	1,762	-0.06%
2020/07/28	3	25.67	1	25.60	25.15	2	1,817	0.11%
2020/07/27	1	25.60	0	0.00	25.45	1	1,870	0.05%
2020/07/23	1	27.75	1	27.60	27.35	0	1,894	0.00%
2020/07/21	2	27.20	0	0.00	27.25	2	1,913	0.10%
2020/07/20	1	26.65	1	26.25	27.25	0	1,910	0.00%
2020/07/17	1	28.20	3	27.07	26.60	-2	1,904	-0.10%
2020/07/16	1	27.95	11	27.93	28.10	-10	1,891	-0.53%
2020/07/15	1	28.40	7	28.38	27.75	-6	1,899	-0.32%
2020/07/14	1	28.70	1	29.10	28.25	0	1,889	0.00%
2020/07/09	1	29.85	2	29.85	30.35	-1	1,873	-0.05%
2020/07/08	0	0.00	1	29.70	29.95	-1	1,839	-0.05%
2020/07/07	2	28.30	1	29.00	28.05	1	1,804	0.06%
2020/07/06	2	29.10	0	0.00	28.90	2	1,784	0.11%
2020/07/03	2	30.18	1	30.00	29.50	1	1,762	0.06%
2020/07/02	0	0.00	1	30.35	29.80	-1	1,738	-0.06%
2020/06/30	0	0.00	1	29.55	29.30	-1	1,713	-0.06%
2020/06/29	2	30.38	2	30.60	29.90	0	1,700	0.00%
2020/06/24	1	29.35	1	30.80	29.35	0	1,671	0.00%
2020/06/23	0	0.00	4	30.84	30.70	-4	1,644	-0.24%
2020/06/22	3	31.67	3	30.67	31.30	0	1,587	0.00%
2020/06/19	20	32.57	13	31.95	31.50	7	1,539	0.45%
2020/06/18	22	33.81	6	34.70	35.00	16	1,434	1.12%
2020/06/17	0	0.00	12	31.18	31.95	-12	1,213	-0.99%
2020/06/16	1	29.05	0	0.00	29.05	1	1,098	0.09%
2020/06/15	2	29.20	2	29.18	29.00	0	1,081	0.00%
2020/06/10	6	28.90	0	0.00	29.00	6	1,022	0.59%
2020/06/09	0	0.00	2	27.75	28.20	-2	1,003	-0.20%
2020/06/08	3	28.28	1	28.05	28.00	2	1,004	0.20%
2020/06/05	7	30.26	1	29.35	29.20	6	981	0.61%
2020/06/04	0	0.00	3	28.80	28.80	-3	882	-0.34%
2020/06/03	1	25.90	1	26.20	26.20	0	868	0.00%
2020/06/02	1	25.80	0	0.00	25.90	1	869	0.12%
2020/06/01	1	25.80	0	0.00	26.00	1	863	0.12%
2020/05/28	0	0.00	10	25.61	25.75	-10	850	-1.18%
2020/05/27	0	0.00	1	26.55	26.20	-1	843	-0.12%
2020/05/26	4	28.71	8	28.39	27.35	-4	828	-0.48%
2020/05/25	3	28.75	1	28.70	28.60	2	804	0.25%
2020/05/22	5	27.75	0	0.00	26.85	5	755	0.66%
2020/05/21	1	26.55	1	26.60	26.60	0	739	0.00%
2020/05/20	1	27.40	1	27.25	27.30	0	727	0.00%
2020/05/19	4	28.16	1	27.40	27.85	3	718	0.42%
2020/05/12	0.1	25.45	0	0.00	25.45	0.1	602	0.02%
2020/05/11	1	25.60	0	0.00	25.60	1	597	0.17%
2020/05/06	2	28.85	25	29.12	27.80	-23	545	-4.21%
2020/05/05	6	28.58	9	28.93	28.60	-3	493	-0.61%
2020/05/04	10	28.71	4	28.38	29.20	6	455	1.32%
2020/04/30	15	27.73	0	0.00	27.80	15	391	3.83%
2020/04/29	4	25.90	1	25.75	26.25	3	332	0.90%
2020/04/27	5	24.70	2	24.30	24.80	3	302	0.99%
2020/04/24	2	23.08	1	23.55	23.30	1	288	0.35%
2020/04/20	4	23.49	0	0.00	23.30	4	259	1.54%
2020/04/15	0	0.00	1	21.40	21.40	-1	236	-0.42%
2020/04/14	1	21.85	0	0.00	21.85	1	225	0.44%
2020/03/19	0	0.00	1	12.80	12.80	-1	186	-0.54%
2020/03/05	0.1	22.50	0	0.00	22.30	0.1	200	0.04%
2020/02/27	1	22.95	0	0.00	22.65	1	205	0.49%
2019/12/23	0	0.00	20	24.95	25.05	-20	220	-9.06%
2019/12/03	0	0.00	1	24.15	24.10	-1	179	-0.56%
2019/11/27	0	0.00	2	24.30	24.40	-2	179	-1.11%
2019/11/14	1	23.80	0	0.00	23.70	1	179	0.56%
2019/11/06	0	0.00	1	25.65	25.65	-1	162	-0.62%
2019/09/06	0	0.00	1	25.75	25.85	-1	309	-0.32%
2019/07/30	1	25.35	0	0.00	25.05	1	275	0.36%
2019/07/29	1	25.80	0	0.00	25.80	1	271	0.37%
2019/07/19	20	27.93	0	0.00	27.90	20	251	7.96%
2019/07/18	0	0.00	32	27.85	27.80	-32	245	-13.05%
2019/07/15	0	0.00	5	27.25	27.20	-5	217	-2.30%
2019/07/12	0	0.00	10	26.90	26.75	-10	203	-4.91%
2019/07/09	5	27.00	0	0.00	26.70	5	207	2.40%
2019/07/08	0	0.00	2	26.20	26.15	-2	183	-1.09%
2019/07/02	12	26.66	0	0.00	26.50	12	200	5.98%
2019/06/27	0	0.00	2	24.60	24.60	-2	211	-0.94%
2019/06/18	0	0.00	5	24.70	24.60	-5	358	-1.40%
2019/06/17	0	0.00	13	24.95	25.00	-13	362	-3.59%
2019/05/22	0	0.00	2	23.60	23.55	-2	537	-0.37%
2019/05/21	2	23.70	0	0.00	23.80	2	558	0.36%
2019/05/14	0	0.00	1	22.90	23.60	-1	761	-0.13%
2019/05/07	1	25.50	0	0.00	25.45	1	782	0.13%
2019/04/22	0	0.00	5	26.70	26.60	-5	806	-0.62%
2019/04/08	0	0.00	1	27.45	27.20	-1	843	-0.12%
2019/04/01	0	0.00	1	27.45	27.30	-1	820	-0.12%
2019/03/29	3	28.62	4	28.23	28.20	-1	807	-0.12%
2019/03/28	10	28.00	1	28.45	28.45	9	703	1.28%
2019/03/22	0	0.00	1	26.50	26.50	-1	674	-0.15%
2019/03/20	0	0.00	1	26.70	26.60	-1	692	-0.14%
2019/03/14	11	27.80	0	0.00	27.30	11	690	1.59%
2019/03/13	1	28.10	0	0.00	28.00	1	686	0.15%
2019/03/12	1	26.50	1	26.60	26.80	0	638	0.00%
2019/03/08	2	26.05	0	0.00	26.20	2	645	0.31%
2019/03/07	2	27.05	0	0.00	26.40	2	665	0.30%
2019/02/22	0	0.00	10	28.35	27.60	-10	646	-1.55%
2019/02/21	11	29.42	1	28.95	28.60	10	633	1.58%
2019/02/20	1	28.70	18	28.51	29.10	-17	617	-2.75%
2019/02/19	36	29.06	7	28.80	28.75	29	597	4.85%
2019/02/18	22	27.35	0	0.00	29.35	22	567	3.87%
2019/02/15	5	26.35	5	26.84	27.35	0	458	0.00%
2019/02/14	0	0.00	1	24.45	24.90	-1	410	-0.24%
2019/01/28	1	24.25	0	0.00	24.00	1	395	0.25%
2019/01/25	0	0.00	4	25.00	24.45	-4	396	-1.01%
2019/01/24	1	24.40	1	24.60	24.40	0	393	0.00%
2019/01/22	4	24.44	0	0.00	24.00	4	389	1.03%
2019/01/08	0	0.00	2	24.70	24.65	-2	398	-0.50%
2019/01/04	1	23.70	0	0.00	23.50	1	394	0.25%
2019/01/03	2	23.80	1	24.10	24.00	1	393	0.25%
2018/12/10	0	0.00	1	23.10	22.60	-1	706	-0.14%
2018/12/07	1	22.60	0	0.00	22.85	1	707	0.14%
2018/11/22	0	0.00	1	20.95	20.80	-1	703	-0.14%
2018/11/14	1	20.30	0	0.00	20.30	1	718	0.14%
2018/10/23	0	0.00	1	23.65	23.60	-1	1,093	-0.09%
2018/10/18	0	0.00	1	25.00	24.35	-1	1,101	-0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/09/21	1	28.70	1	29.20	30.30	0	1,244	0.00%
2018/09/20	1	28.30	0	0.00	28.45	1	1,103	0.09%
2018/09/13	0	0.00	1	27.20	26.70	-1	1,342	-0.07%
2018/09/12	1	26.40	1	26.15	26.60	0	1,376	0.00%
2018/09/10	1	25.20	0	0.00	25.20	1	1,482	0.07%
2018/09/07	1	28.00	2	28.40	28.00	-1	1,549	-0.06%
2018/09/04	0	0.00	2	29.10	29.20	-2	1,736	-0.12%
2018/08/31	0	0.00	2	29.80	29.35	-2	1,776	-0.11%
2018/08/29	0	0.00	3	29.50	29.35	-3	1,874	-0.16%
2018/08/28	3	29.95	0	0.00	29.50	3	2,059	0.15%
2018/08/17	0	0.00	24	30.23	29.90	-24	2,392	-1.00%
2018/08/16	1	29.15	7	29.79	30.15	-6	2,447	-0.25%
2018/08/15	10	29.81	2	29.90	29.80	8	2,497	0.32%
2018/08/14	1	29.95	1	30.00	30.15	0	2,500	0.00%
2018/08/13	2	29.80	0	0.00	30.15	2	2,512	0.08%
2018/08/10	22	31.99	18	32.33	31.60	4	2,499	0.16%
2018/08/09	3	31.55	0	0.00	31.45	3	2,493	0.12%
2018/08/08	10	31.82	0	0.00	32.00	10	2,507	0.40%
2018/08/07	6	32.95	3	32.85	32.60	3	2,504	0.12%
2018/08/06	9	33.56	14	34.21	33.45	-5	2,497	-0.20%
2018/08/03	6	33.30	16	33.34	33.60	-10	2,438	-0.41%
2018/08/02	18	31.29	0	0.00	31.50	18	2,358	0.76%
2018/08/01	2	30.95	1	31.10	30.40	1	2,347	0.04%
2018/07/25	1	30.40	0	0.00	29.80	1	2,604	0.04%
2018/07/18	0	0.00	1	32.80	31.10	-1	3,397	-0.03%
2018/07/16	1	34.00	1	33.40	33.50	0	3,846	0.00%
2018/07/12	1	31.70	0	0.00	31.65	1	3,838	0.03%
2018/07/10	0	0.00	2	30.80	31.30	-2	3,899	-0.05%
2018/07/09	4	30.80	0	0.00	31.25	4	3,935	0.10%
2018/07/04	0	0.00	2	30.35	30.30	-2	4,302	-0.05%
2018/06/27	0	0.00	2	33.50	32.65	-2	4,409	-0.05%
2018/06/26	7	34.09	8	35.24	32.85	-1	4,434	-0.02%
2018/06/22	4	36.80	2	36.00	35.20	2	4,362	0.05%
2018/06/21	0	0.00	4	34.50	34.90	-4	4,287	-0.09%
2018/06/20	7	34.89	9	35.09	34.05	-2	4,259	-0.05%
2018/06/19	1	33.55	3	34.23	33.70	-2	4,162	-0.05%
2018/06/15	5	34.30	20	35.25	34.00	-15	4,149	-0.36%
2018/06/14	0	0.00	6	34.00	34.60	-6	4,064	-0.15%
2018/06/13	6	34.27	4	34.11	33.20	2	4,001	0.05%
2018/06/12	5	33.09	15	32.82	32.70	-10	3,920	-0.26%
2018/06/11	5	31.90	5	32.00	31.70	0	3,863	0.00%
2018/06/08	11	32.08	0	0.00	31.60	11	3,848	0.29%
2018/06/07	1	33.30	14	32.32	32.65	-13	3,812	-0.34%
2018/06/06	4	32.58	10	32.50	32.05	-6	3,743	-0.16%
2018/06/05	26	35.57	4	36.35	32.90	22	3,699	0.59%
2018/06/04	23	35.25	5	34.00	35.25	18	3,510	0.51%
2018/06/01	8	32.25	14	31.75	32.05	-6	3,396	-0.18%
2018/05/31	7	29.21	3	30.60	30.75	4	3,260	0.12%
2018/05/30	5	28.70	7	28.47	28.30	-2	3,215	-0.06%
2018/05/29	5	28.45	2	28.60	28.25	3	3,192	0.09%
2018/05/28	5	28.02	0	0.00	27.80	5	3,174	0.16%
2018/05/25	0	0.00	1	29.40	28.50	-1	3,158	-0.03%
2018/05/23	3	28.20	4	28.40	30.00	-1	3,077	-0.03%
2018/05/21	4	27.88	2	27.85	27.85	2	3,008	0.07%
2018/05/18	4	29.18	3	28.77	28.40	1	2,988	0.03%
2018/05/17	2	29.80	2	29.10	29.10	0	2,974	0.00%
2018/05/11	2	30.03	2	29.60	29.60	0	2,893	0.00%
2018/05/10	3	30.45	7	30.76	30.95	-4	2,864	-0.14%
2018/05/09	4	30.15	2	29.85	29.85	2	2,811	0.07%
2018/05/08	1	31.00	3	30.67	30.00	-2	2,781	-0.07%
2018/05/07	5	30.15	2	30.18	30.25	3	2,739	0.11%
2018/05/04	3	30.30	6	30.69	29.45	-3	2,702	-0.11%
2018/05/03	2	34.55	0	0.00	32.30	2	2,620	0.08%
2018/05/02	3	34.32	4	34.48	34.30	-1	2,549	-0.04%
2018/04/30	9	35.16	15	35.50	33.75	-6	2,479	-0.24%
2018/04/27	3	34.00	0	0.00	34.00	3	2,379	0.13%
2018/04/26	7	37.49	2	39.45	36.20	5	2,269	0.22%
2018/04/25	2	38.20	6	39.01	40.20	-4	2,092	-0.19%
2018/04/24	5	37.44	4	40.08	36.55	1	1,863	0.05%
2018/04/23	7	37.91	1	38.60	39.10	6	1,636	0.37%
2018/04/20	13	33.63	11	34.92	35.55	2	1,467	0.14%
2018/04/19	0	0.00	2	32.35	32.35	-2	1,149	-0.17%
2018/04/17	1	29.15	0	0.00	29.20	1	1,072	0.09%
2018/04/16	2	31.45	16	31.00	30.40	-14	1,030	-1.36%
2018/04/13	1	32.20	1	30.05	30.05	0	957	0.00%
2018/04/12	11	33.29	2	33.70	32.00	9	904	0.99%
2018/04/11	5	29.82	4	32.10	32.10	1	747	0.13%
2018/04/10	7	32.47	2	29.05	29.20	5	663	0.75%
2018/04/09	0	0.00	1	30.00	30.45	-1	464	-0.22%
2018/04/03	2	25.50	1	26.45	27.70	1	420	0.24%
2018/04/02	1	25.65	0	0.00	25.20	1	331	0.30%
2018/03/30	4	25.74	0	0.00	25.10	4	305	1.31%
2018/03/21	1	22.60	0	0.00	22.55	1	115	0.86%