加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    284.0
  • 漲跌
    ▲8.0
  • 漲幅
    +2.90%
  • 成交量
    5,938張
  • 產業
    上市 生技醫療類股

  • 608人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美時 (1795)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/317283.867280.64284.0006,4660.00%
2024/05/304279.881278.00276.0036,5080.05%
2024/05/291281.504281.50281.00-36,518-0.05%
2024/05/2800.005281.90280.50-56,553-0.08%
2024/05/274280.502281.50282.5026,6730.03%
2024/05/241280.009278.72280.00-86,892-0.12%
2024/05/235290.807289.36281.00-27,079-0.03%
2024/05/221286.0000.00287.0017,0280.01%
2024/05/214290.501.1286.50286.502.97,0480.04%
2024/05/2013.2298.335292.40291.508.27,0420.12%
2024/05/176.1296.735.1300.34301.0016,9230.01%
2024/05/165.1286.041286.00287.004.16,8170.06%
2024/05/153286.503280.67281.0006,7850.00%
2024/05/149281.398281.75283.0016,7930.01%
2024/05/134278.651277.50279.0036,7550.04%
2024/05/105286.3000.00287.5056,6910.07%
2024/05/092287.0012284.79282.00-106,727-0.15%
2024/05/086288.086285.00290.0006,7510.00%
2024/05/0714293.0410291.50285.5046,7910.06%
2024/05/067.1300.946306.67300.001.16,6530.02%
2024/05/039309.675.1314.05307.503.96,6340.06%
2024/05/022322.751318.00317.0016,6020.02%
2024/04/307323.294326.63323.0036,6060.05%
2024/04/291319.506325.83329.00-56,734-0.07%
2024/04/2610314.0010309.50314.5006,7670.00%
2024/04/2500.000.1314.50312.00-0.16,7840.00%
2024/04/243316.004320.50320.50-16,811-0.01%
2024/04/233.5317.282321.75320.501.56,8780.02%
2024/04/226317.336312.58313.0007,0020.00%
2024/04/1913319.199.4316.77311.503.67,2200.05%
2024/04/182.1321.263326.34321.00-0.97,168-0.01%
2024/04/173333.003336.68333.5007,1750.00%
2024/04/169.2337.459.1334.46334.000.17,1400.00%
2024/04/1516334.133334.50332.50137,0060.19%
2024/04/124344.0016341.00342.00-127,026-0.17%
2024/04/113330.004326.88325.00-16,982-0.01%
2024/04/102326.004327.50326.50-26,910-0.03%
2024/04/096.1325.666325.42323.000.16,8610.00%
2024/04/0811327.8213327.46325.00-26,869-0.03%
2024/04/0313315.3017315.91317.50-46,735-0.06%
2024/04/024309.383310.33310.5016,5970.02%
2024/04/0116.1309.736310.50308.0010.16,5730.15%
2024/03/294306.131304.00304.0036,4650.05%
2024/03/282310.262309.25306.0006,4360.00%
2024/03/2711.1308.4130.5312.12310.00-19.46,315-0.31%
2024/03/268.4297.308296.00293.000.45,9850.01%
2024/03/259293.4410299.20294.50-15,987-0.02%
2024/03/2210.1281.0017.1284.86288.50-75,788-0.12%
2024/03/213276.172275.50274.5015,7660.02%
2024/03/202277.001277.00276.5015,8250.02%
2024/03/193274.003275.17275.5005,8110.00%
2024/03/186273.005271.00271.0015,8940.02%
2024/03/151267.001271.00271.5005,9280.00%
2024/03/142269.502271.25270.0005,8960.00%
2024/03/132.1271.503.6268.56266.50-1.55,939-0.03%
2024/03/127275.367.4275.23274.00-0.46,023-0.01%
2024/03/112273.252.8275.38273.50-0.86,070-0.01%
2024/03/081278.001.5280.78275.00-0.56,246-0.01%
2024/03/075285.8000.00284.0056,3860.08%
2024/03/061292.506290.83289.00-56,581-0.08%
2024/03/056.3295.9910.6295.45294.50-4.36,582-0.06%
2024/03/048291.255.4291.04291.502.66,5500.04%
2024/02/2914292.645293.60289.5096,8500.13%
2024/02/278296.0617.1299.04296.00-9.16,802-0.13%
2024/02/266293.4910286.30293.50-46,616-0.06%
2024/02/2311273.7711272.05272.0006,4750.00%
2024/02/224275.004.3274.21273.00-0.36,5230.00%
2024/02/212277.264280.13276.50-26,639-0.03%
2024/02/202275.7510277.00275.50-86,686-0.12%
2024/02/199281.178275.00275.0016,8360.01%
2024/02/161277.002.4275.91277.00-1.46,991-0.02%
2024/02/156272.755.5271.27273.000.57,0300.01%
2024/02/0500.000.1277.50275.50-0.17,0470.00%
2024/02/023275.333273.83274.5007,2210.00%
2024/02/013.3281.152283.25282.001.37,2310.02%
2024/01/3116275.7516273.97279.5007,2110.00%
2024/01/306.1273.256273.33271.000.17,2700.00%
2024/01/291275.000.2277.00277.000.87,2430.01%
2024/01/262275.251275.00273.5017,3270.01%
2024/01/252276.0000.00274.5027,3750.03%
2024/01/240278.5037.5279.49278.00-37.57,471-0.50%
2024/01/2311273.9611279.11276.500.17,5560.00%
2024/01/224283.251284.24282.503.17,5860.04%
2024/01/190287.1363.5290.44288.50-63.57,813-0.81%
2024/01/189290.675289.50288.5047,9230.05%
2024/01/178292.626291.75288.5028,0520.03%
2024/01/163300.985299.50303.00-28,078-0.02%
2024/01/158294.8148291.78296.50-407,934-0.50%
2024/01/1223287.244285.50282.50197,7150.25%
2024/01/1129281.9700.00281.50297,7460.37%
2024/01/1000.003289.17290.00-37,653-0.04%
2024/01/095282.005282.80288.0007,6130.00%
2024/01/086286.003283.33284.5037,5720.04%
2024/01/057278.5015281.43285.00-87,456-0.11%
2024/01/042273.502272.00272.0007,2770.00%
2024/01/035278.306275.92270.50-17,252-0.01%
2024/01/027275.434275.50275.5037,1460.04%
2023/12/291272.002268.75272.00-17,086-0.01%
2023/12/283266.671.1265.10264.0027,0110.03%
2023/12/272269.005267.60269.50-36,981-0.04%
2023/12/2600.001262.50264.00-16,955-0.01%
2023/12/253261.671269.00260.0026,9550.03%
2023/12/221.1267.052268.25267.00-16,893-0.01%
2023/12/216270.836271.42268.5006,8900.00%
2023/12/206276.5838276.53273.50-326,861-0.47%
2023/12/194272.254273.88273.5006,7790.00%
2023/12/185274.303276.00272.5026,8150.03%
2023/12/153274.003271.83274.0006,8310.00%
2023/12/141270.501269.00268.5006,7920.00%
2023/12/130.1268.0000.00264.500.16,7640.00%
2023/12/121275.5000.00274.0016,7070.01%
2023/12/113277.503274.50274.5006,6530.00%
2023/12/081271.002275.75272.00-16,615-0.02%
2023/12/073273.673.7276.11274.00-0.76,627-0.01%
2023/12/066.1270.932.3273.16270.003.86,5210.06%
2023/12/0573273.1010276.10272.00636,4870.97%
2023/12/0431275.7112275.71277.00196,2860.30%
2023/12/017267.5014268.57267.50-76,085-0.12%
2023/11/304261.1351258.91258.50-475,839-0.80%
2023/11/2953256.022260.00261.00515,8050.88%
2023/11/286256.926257.42258.0005,7530.00%
2023/11/2726257.0616.2257.11257.009.95,7060.17%
2023/11/246250.837.5250.38250.00-1.55,466-0.03%
2023/11/224247.6340.3248.60245.50-36.35,363-0.68%
2023/11/217248.572.4249.62248.004.65,3280.09%
2023/11/2029254.195258.09251.50245,3210.45%
2023/11/176254.7533.1253.53254.00-275,218-0.52%
2023/11/1610.3255.3914.1254.88253.00-3.85,168-0.07%
2023/11/1560.2246.9333.1249.86252.0027.15,0610.54%
2023/11/1422234.2000.00238.50224,9290.45%
2023/11/139235.783235.83233.0064,9920.12%
2023/11/1018.1241.939.1240.62240.5095,2290.17%
2023/11/0916239.476236.67236.00105,2200.19%
2023/11/089242.171243.50242.0085,4330.15%
2023/11/0710.1249.145.1247.81243.5055,5840.09%
2023/11/063246.674246.50247.00-15,726-0.02%
2023/11/034248.883.6249.76244.500.45,8280.01%
2023/11/025247.007.4247.00248.50-2.45,801-0.04%
2023/11/0116253.6912253.25251.0045,7570.07%
2023/10/316255.177.1252.21252.00-1.15,689-0.02%
2023/10/3023255.9821.1252.79252.0025,7300.03%
2023/10/2717.1247.8436249.74254.00-18.95,619-0.34%
2023/10/2612240.2510.2238.83236.001.85,3590.03%
2023/10/2510238.9011.1241.05240.00-1.15,272-0.02%
2023/10/2411223.098.1227.84230.002.95,1330.06%
2023/10/233214.675215.70215.00-25,129-0.04%
2023/10/203209.8300.00208.5035,2540.06%
2023/10/193218.003218.17218.0005,4170.00%
2023/10/1600.001224.00220.50-15,918-0.02%
2023/10/1314.3232.455228.90227.509.35,9820.16%
2023/10/122230.002230.00232.5006,0580.00%
2023/10/0600.002238.00238.00-26,303-0.03%
2023/10/051236.002237.75235.00-16,449-0.02%
2023/10/0414232.932233.25232.50126,5340.18%
2023/10/0300.0010236.50234.00-106,640-0.15%
2023/10/022237.7500.00238.0026,7190.03%
2023/09/2800.001239.00238.50-16,825-0.01%
2023/09/2700.002236.25237.00-26,999-0.03%
2023/09/2610236.0000.00235.50107,1840.14%
2023/09/258.1238.8617239.88239.50-8.97,529-0.12%
2023/09/2200.001234.00234.00-17,696-0.01%
2023/09/2125231.625233.55233.50207,9370.25%
2023/09/203241.1600.00237.5038,1280.04%
2023/09/192250.757250.57249.50-58,256-0.06%
2023/09/1800.001247.50246.50-18,281-0.01%
2023/09/152.1243.1200.00246.502.18,3850.03%
2023/09/142246.501.1245.17246.500.98,4140.01%
2023/09/1300.002241.75242.50-28,469-0.02%
2023/09/124238.255240.50240.00-18,595-0.01%
2023/09/111248.501252.78246.0008,6470.00%
2023/09/082243.501.8245.51246.000.28,7580.00%
2023/09/072248.501.2247.83247.500.88,7660.01%
2023/09/061251.5000.00250.0018,8200.01%
2023/09/053254.001250.50250.0028,8600.02%
2023/09/042258.003255.33256.00-18,916-0.01%
2023/09/012.5258.604258.00258.50-1.58,964-0.02%
2023/08/3110.6258.429255.22253.501.69,0230.02%
2023/08/303257.503257.00257.0009,2020.00%
2023/08/2900.001251.50252.00-19,210-0.01%
2023/08/2810249.008247.50247.5029,2620.02%
2023/08/2510248.001250.50248.0099,2870.10%
2023/08/241252.501250.00249.5009,3050.00%
2023/08/232249.751252.50249.5019,3040.01%
2023/08/221255.001255.00255.0009,4250.00%
2023/08/212260.5011260.55260.00-99,482-0.09%
2023/08/1825260.1016254.06254.0099,5900.09%
2023/08/174260.3800.00259.5049,7090.04%
2023/08/1644.1270.8944268.89268.000.19,7450.00%
2023/08/1520.1257.0731265.87263.50-1110,042-0.11%
2023/08/1422.1243.3511243.91250.0011.110,3980.11%
2023/08/118277.751273.00269.00710,4930.07%
2023/08/1010280.906290.33286.00410,3560.04%
2023/08/092292.508291.75292.00-610,287-0.06%
2023/08/082280.0000.00280.50210,4170.02%
2023/08/071285.004286.00285.50-310,717-0.03%
2023/08/042284.002288.25289.50010,7790.00%
2023/08/027289.3610296.10285.50-310,840-0.03%
2023/08/0100.004292.50293.00-410,808-0.04%
2023/07/314284.134.5289.07286.50-0.510,8380.00%
2023/07/284288.133.5288.93286.000.511,1030.00%
2023/07/275292.405.5294.22291.50-0.511,1550.00%
2023/07/269295.171.5291.29291.007.511,3270.07%
2023/07/255298.104300.50301.00111,2010.01%
2023/07/244298.5021300.83302.00-1711,079-0.15%
2023/07/2122294.1425.4293.06291.00-3.410,941-0.03%
2023/07/206.1291.090.1292.00287.00610,8680.06%
2023/07/193292.3313293.94292.00-1010,780-0.09%
2023/07/181281.000.5284.57283.000.510,7180.00%
2023/07/172284.002.6285.31288.50-0.610,907-0.01%
2023/07/143.1277.872.2278.60277.500.810,9370.01%
2023/07/134283.401281.00280.00310,8460.03%
2023/07/123289.331.7291.61290.001.310,7480.01%
2023/07/111281.000.5284.95283.000.510,6280.00%
2023/07/101285.002284.00285.00-110,638-0.01%
2023/07/072286.005291.60284.50-310,601-0.03%
2023/07/0619292.743293.18290.001610,5500.15%
2023/07/053295.174300.03294.50-110,508-0.01%
2023/07/045300.201298.50297.00410,6840.04%
2023/07/0315302.0312.1298.84299.00310,8150.03%
2023/06/3011336.059340.89325.50210,5530.02%
2023/06/2922340.6111340.50338.501110,5810.10%
2023/06/286332.927.5334.47333.50-1.510,466-0.01%
2023/06/273.5321.3662320.08329.00-58.510,336-0.57%
2023/06/264308.501.7306.36311.502.310,2100.02%
2023/06/2124310.650.4309.00308.0023.610,2620.23%
2023/06/207320.939325.61320.00-210,186-0.02%
2023/06/195323.004327.13324.00110,1760.01%
2023/06/1619327.713329.00323.001610,1800.16%
2023/06/156326.259.7323.07330.00-3.710,090-0.04%
2023/06/1411316.0012.6317.05314.00-1.610,005-0.02%
2023/06/136313.671311.50311.50510,0160.05%
2023/06/1215314.971.7315.35314.0013.310,1060.13%
2023/06/092.1316.595318.64319.00-2.910,155-0.03%
2023/06/083317.171324.50311.00210,1930.02%
2023/06/071316.504319.06322.00-310,291-0.03%
2023/06/0611318.4110.8316.49315.500.210,2900.00%
2023/06/0522329.8420.2321.62315.501.810,4430.02%
2023/06/023322.331320.50320.50210,3540.02%
2023/06/017325.362328.00320.00510,3950.05%
2023/05/314329.001333.00327.00310,4100.03%
2023/05/304329.753332.33328.50110,4380.01%
2023/05/292.1331.578331.19330.50-5.910,451-0.06%
2023/05/2610329.059336.39327.00110,5010.01%
2023/05/2500.001332.50331.00-110,435-0.01%
2023/05/245333.803334.17334.50210,5970.02%
2023/05/235338.807.2337.23342.00-2.210,554-0.02%
2023/05/226.1333.240.1336.00332.00610,6230.06%
2023/05/1913.1339.4914.1339.07343.50-110,942-0.01%
2023/05/189.2330.4623337.24339.00-13.910,548-0.13%
2023/05/177293.9323302.22308.50-1610,167-0.16%
2023/05/161279.0000.00280.50110,0440.01%
2023/05/153283.501277.50275.50210,5050.02%
2023/05/127287.575290.42289.00210,5600.02%
2023/05/117287.575290.42283.50210,6080.02%
2023/05/101275.061279.01285.00010,5570.00%
2023/05/094283.756282.92279.00-211,202-0.02%
2023/05/081285.482283.75287.00-111,495-0.01%
2023/05/055280.606280.17281.50-111,577-0.01%
2023/05/042279.253.4280.50279.00-1.411,585-0.01%
2023/05/032.3271.261277.00272.501.311,3220.01%
2023/05/022.1269.456272.17278.00-3.911,293-0.03%
2023/04/281259.0000.00259.50111,1630.01%
2023/04/2700.002252.50257.00-211,317-0.02%
2023/04/261249.0000.00254.00111,4950.01%
2023/04/254255.634254.38254.50011,5330.00%
2023/04/243253.834257.13260.50-111,571-0.01%
2023/04/218253.699255.03250.00-111,703-0.01%
2023/04/209270.6713272.31265.00-411,657-0.03%
2023/04/197263.5712269.17269.00-511,532-0.04%
2023/04/185267.602261.50265.50311,4830.03%
2023/04/171262.002264.00262.00-111,531-0.01%
2023/04/141266.0000.00265.00111,6540.01%
2023/04/138270.813271.67267.00511,8200.04%
2023/04/120270.009271.00267.50-912,000-0.07%
2023/04/116268.171269.00265.50512,2630.04%
2023/04/101.3269.421276.50265.500.312,3650.00%
2023/04/0713.7274.776275.58273.007.712,4930.06%
2023/04/067.1267.3114.1264.31269.50-7.112,364-0.06%
2023/03/316252.583254.67251.00312,2230.02%
2023/03/3010262.159.2258.24257.500.812,3420.01%
2023/03/295252.508255.50258.00-312,279-0.02%
2023/03/289.1249.875248.50246.004.112,2970.03%
2023/03/276253.678253.50252.00-212,263-0.02%
2023/03/243251.509251.21252.50-612,406-0.05%
2023/03/233244.333.1244.30244.00-0.112,5390.00%
2023/03/226.1243.931243.50243.505.112,5260.04%
2023/03/211.2244.8300.00243.501.212,4770.01%
2023/03/201248.0000.00248.50112,4120.01%
2023/03/1700.001250.00247.50-112,389-0.01%
2023/03/161.1248.402.5250.20245.50-1.412,333-0.01%
2023/03/1500.001.6254.43254.50-1.612,230-0.01%
2023/03/141248.500.1256.00248.000.912,1640.01%
2023/03/133.1252.812250.00250.001.112,1170.01%
2023/03/1014.1258.553.9257.94255.0010.212,0410.08%
2023/03/0912270.211272.00270.001111,8960.09%
2023/03/0819274.849277.83271.501011,8780.08%
2023/03/073280.671289.00277.50211,7020.02%
2023/03/061285.001282.15285.00012,1450.00%
2023/03/0312281.711.1286.41278.5010.913,1110.08%
2023/03/023.1285.497283.86283.50-3.913,927-0.03%
2023/03/012278.753281.50278.50-114,737-0.01%
2023/02/242280.001281.00281.00115,3110.01%
2023/02/233284.833284.17285.00015,6790.00%
2023/02/2214.1282.735284.70276.509.116,3510.06%
2023/02/211288.002282.50287.00-116,517-0.01%
2023/02/2010291.657289.71284.50316,8690.02%
2023/02/1718291.3126292.23294.50-816,801-0.05%
2023/02/162272.5410280.40284.00-816,713-0.05%
2023/02/156271.335272.40272.50117,0360.01%
2023/02/145273.906.1270.85267.50-1.117,159-0.01%
2023/02/1318286.6413283.85277.50516,9330.03%
2023/02/103283.153278.34277.50016,5090.00%
2023/02/0917281.2423280.61276.00-616,298-0.04%
2023/02/087281.577281.36284.00016,1060.00%
2023/02/0721280.1015.1280.41281.005.915,8990.04%
2023/02/067261.7824269.12273.50-1715,267-0.11%
2023/02/038248.885.2250.19249.002.814,9870.02%
2023/02/020.2245.731241.00247.00-0.814,905-0.01%
2023/02/015240.502.8240.09237.502.214,9150.01%
2023/01/312237.252.2238.71238.00-0.215,0270.00%
2023/01/307243.075.4242.55237.501.615,0900.01%
2023/01/174.2245.027.3246.20243.50-3.115,139-0.02%
2023/01/1618.1241.5820238.33244.00-215,033-0.01%
2023/01/133.1228.164.1229.76230.00-114,972-0.01%
2023/01/1210.3234.392230.50230.508.315,0790.06%
2023/01/1112.1247.138.1249.21240.50415,0220.03%
2023/01/107249.927243.86244.00015,0270.00%
2023/01/090250.002252.37249.00-215,190-0.01%
2023/01/062240.511243.50240.50115,4120.01%
2023/01/052239.502242.75239.50015,7640.00%
2023/01/043.1249.245248.40243.50-1.916,017-0.01%
2023/01/034.1248.765251.10250.50-116,305-0.01%
2022/12/307248.074250.13246.00316,4330.02%
2022/12/297245.938.1244.43250.00-1.116,415-0.01%
2022/12/281234.503.1238.39238.50-2.116,430-0.01%
2022/12/277.1235.755.1235.83237.50216,7050.01%
2022/12/265.1238.706238.52240.50-0.916,719-0.01%
2022/12/233231.003231.33232.00016,7190.00%
2022/12/2212226.3310.2229.60231.501.816,8900.01%
2022/12/211.2232.941236.50228.500.216,9220.00%
2022/12/206.1232.201.1235.91225.50517,1860.03%
2022/12/192237.751238.00237.00117,3080.01%
2022/12/1615.1240.1017.1240.93234.50-217,539-0.01%
2022/12/156.1240.431241.03241.005.117,7890.03%
2022/12/145241.020248.50255.00517,8950.03%
2022/12/134255.250257.00251.50418,2540.02%
2022/12/120251.003251.67252.00-318,508-0.02%
2022/12/091253.9511249.86254.00-1018,682-0.05%
2022/12/075246.004251.63244.00119,3740.01%
2022/12/061255.001.1251.58249.50019,5960.00%
2022/12/050254.501.1251.75269.50-1.119,919-0.01%
2022/12/021246.002246.75245.50-120,0450.00%
2022/12/013245.501246.48246.50220,3150.01%
2022/11/301240.502239.50244.00-120,7950.00%
2022/11/293235.833237.52233.50021,0460.00%
2022/11/2812242.0021.3244.41246.50-9.321,276-0.04%
2022/11/2550.1246.2833246.27245.5017.120,8800.08%
2022/11/2423.1224.3227230.37239.00-420,189-0.02%
2022/11/2312.1208.6021207.07217.50-8.919,465-0.05%
2022/11/227194.869195.17198.00-218,795-0.01%
2022/11/2115.3189.4115190.16192.000.318,7660.00%
2022/11/184185.6211184.73187.00-718,572-0.04%
2022/11/178174.6912.1175.55174.00-4.118,131-0.02%
2022/11/169.1174.0414174.57170.00-4.918,063-0.03%
2022/11/155170.005171.20169.00018,1020.00%
2022/11/149169.949171.22171.00018,6520.00%
2022/11/114167.5010.1169.33171.50-6.118,760-0.03%
2022/11/105.1162.178162.88156.00-319,133-0.02%
2022/11/094162.252.1162.01162.50219,2300.01%
2022/11/082.1163.651.1164.43159.50119,2610.01%
2022/11/070.1159.501160.50159.50-119,2030.00%
2022/11/042161.003160.83159.00-119,278-0.01%
2022/11/0300.001160.50163.00-119,264-0.01%
2022/11/028159.6913159.31160.00-519,215-0.03%
2022/11/013158.674157.63158.50-119,181-0.01%
2022/10/316155.257.1154.49154.50-1.119,107-0.01%
2022/10/2816.1150.6819.2150.40151.00-3.119,040-0.02%
2022/10/278147.564147.75149.50418,9600.02%
2022/10/2612.1141.368.2141.91143.00418,8820.02%
2022/10/258.1143.007143.29143.001.118,7600.01%
2022/10/242.1149.988150.25147.50-618,673-0.03%
2022/10/216.1150.0910146.85146.50-418,672-0.02%
2022/10/2012.1151.2912150.50155.000.118,7030.00%
2022/10/195152.707153.29153.00-218,786-0.01%
2022/10/186152.336.1152.68153.00-0.119,1820.00%
2022/10/1738.2147.0036.2142.65148.50219,2890.01%
2022/10/1412.1153.7612.1154.57153.00-0.119,1100.00%
2022/10/1318.1156.0320152.40148.50-1.918,790-0.01%
2022/10/1210163.259163.61161.50118,4890.01%
2022/10/1116165.727160.93159.50918,2860.05%
2022/10/0739169.8638167.87168.00118,0300.01%
2022/10/066169.424171.25172.00217,8760.01%
2022/10/0518169.3621.1170.16170.50-3.117,793-0.02%
2022/10/0432.1167.6731166.85167.001.117,6170.01%
2022/10/037160.796.2161.27157.500.817,5900.00%
2022/09/302.2160.594156.50162.50-1.817,688-0.01%
2022/09/2910159.558.1159.14158.001.917,6670.01%
2022/09/286.1159.204.2158.97154.001.917,4940.01%
2022/09/278.2161.569161.89166.00-0.817,4820.00%
2022/09/267164.1413166.31162.00-617,307-0.03%
2022/09/2313168.129169.67166.00417,3140.02%
2022/09/2237173.3127173.52174.001017,4730.06%
2022/09/2122168.9515168.40169.00717,5660.04%
2022/09/205170.3013.1171.08173.50-8.117,686-0.05%
2022/09/198166.944163.50163.00417,5830.02%
2022/09/164168.744.1169.29171.00-0.117,5730.00%
2022/09/158171.568.1169.33168.00-0.117,6210.00%
2022/09/1411164.7815.2165.36170.00-4.217,559-0.02%
2022/09/135163.606164.42165.00-117,429-0.01%
2022/09/1217.2162.1619.1161.27164.00-1.917,644-0.01%
2022/09/083152.502.5153.35154.000.517,7650.00%
2022/09/0718153.3914.5153.08151.503.517,8250.02%
2022/09/0613.1156.9211154.60154.002.117,9540.01%
2022/09/0512.2173.8411170.95166.501.217,6910.01%
2022/09/0213173.546.1173.47170.006.917,7380.04%
2022/09/016.1172.625170.56169.001.117,7370.01%
2022/08/3111176.918176.50173.50318,0900.02%
2022/08/308172.1910173.30174.00-218,361-0.01%
2022/08/2911169.913171.50169.50818,3990.04%
2022/08/2619181.5314183.00176.00518,1890.03%
2022/08/252174.502175.00175.50017,5910.00%
2022/08/2417178.6214175.96174.00317,3250.02%
2022/08/2319177.7117.3177.15176.001.716,9990.01%
2022/08/2211182.827187.64180.00416,6810.02%
2022/08/1923187.4123.1186.22184.50-0.116,2100.00%
2022/08/1814.1175.8425180.34184.50-1115,635-0.07%
2022/08/1721.3164.8521167.14168.000.315,2270.00%
2022/08/167153.6416159.88161.50-914,415-0.06%
2022/08/154146.135145.00147.00-114,136-0.01%
2022/08/113145.172143.00143.00114,6310.01%
2022/08/104144.885145.40148.00-114,709-0.01%
2022/08/092143.254142.63141.50-214,685-0.01%
2022/08/052141.002141.00142.00014,6830.00%
2022/08/0400.001133.00135.00-114,680-0.01%
2022/08/0300.000.1135.00133.50-0.114,6380.00%
2022/08/023135.3300.00133.00314,6410.02%
2022/07/291.1144.2300.00141.501.114,5750.01%
2022/07/283143.335142.70141.50-214,550-0.01%
2022/07/274142.255142.40141.50-114,504-0.01%
2022/07/2611146.1838146.96142.00-2714,371-0.19%
2022/07/2524148.3134148.15149.50-1014,073-0.07%
2022/07/229142.788144.69144.50113,5390.01%
2022/07/2100.002135.00135.00-213,243-0.02%
2022/07/193132.502134.00130.00113,2900.01%
2022/07/182130.5000.00130.00213,2420.02%
2022/07/157132.218131.81131.00-113,165-0.01%
2022/07/145136.602137.50137.00313,0570.02%
2022/07/133138.836138.67139.50-313,098-0.02%
2022/07/126135.677134.79135.00-113,102-0.01%
2022/07/1112136.136138.75139.00613,1320.05%
2022/07/084140.885.2140.83135.00-1.212,878-0.01%
2022/07/074142.883144.50146.00112,7170.01%
2022/07/063147.003145.33143.50012,5980.00%
2022/07/053.2140.973143.33148.000.212,5480.00%
2022/07/047138.577139.43141.50012,5050.00%
2022/07/018147.888145.50142.50012,6540.00%
2022/06/3021153.2115154.00153.50612,4490.05%
2022/06/2919157.7124156.73157.50-512,114-0.04%
2022/06/2812153.3814150.18148.50-211,846-0.02%
2022/06/276146.756146.83151.50011,6810.00%
2022/06/247143.939144.17145.00-212,069-0.02%
2022/06/236139.758142.38143.50-212,214-0.02%
2022/06/2211141.057142.71138.00412,6410.03%
2022/06/214144.505143.40146.00-112,601-0.01%
2022/06/209143.116146.67139.00312,5690.02%
2022/06/1710142.3511142.36146.50-112,181-0.01%
2022/06/166140.339140.56137.00-311,966-0.03%
2022/06/159140.8910142.05140.00-112,054-0.01%
2022/06/145136.201135.00136.50411,7690.03%
2022/06/1327146.7626143.38143.00111,5470.01%
2022/06/104148.758149.94152.00-411,272-0.04%
2022/06/0915146.2012146.54145.50311,0670.03%
2022/06/085140.705143.20145.50010,6030.00%
2022/06/0700.0010136.70139.50-1010,082-0.10%
2022/06/061127.0000.00127.0019,9620.01%
2022/06/0200.001126.50124.50-110,094-0.01%
2022/06/011126.002128.50126.00-110,236-0.01%
2022/05/311127.503.2127.58128.50-2.210,383-0.02%
2022/05/305.2125.092126.75128.003.210,5710.03%
2022/05/271126.5000.00126.50110,9690.01%
2022/05/263131.671135.00129.00211,2800.02%
2022/05/252130.0011131.23131.50-911,444-0.08%
2022/05/243128.6700.00127.50311,6930.03%
2022/05/233129.504129.88130.50-111,677-0.01%
2022/05/206130.2500.00129.50611,6280.05%
2022/05/198127.067128.00131.50111,4300.01%
2022/05/182121.506123.17129.00-410,988-0.04%
2022/05/172117.7500.00117.50210,8080.02%
2022/05/1300.001116.50117.50-110,620-0.01%
2022/05/121114.5000.00111.00110,5500.01%
2022/05/1100.004114.25115.50-410,493-0.04%
2022/05/105115.101114.50115.00410,4650.04%
2022/05/061114.002116.25118.00-110,399-0.01%
2022/05/051117.004120.13119.00-310,353-0.03%
2022/05/031121.003119.83119.00-210,284-0.02%
2022/04/292117.252117.50116.50010,2210.00%
2022/04/282115.751115.50115.00110,2230.01%
2022/04/276117.256117.08116.50010,1920.00%
2022/04/262115.007117.50115.50-510,112-0.05%
2022/04/258119.063124.33118.00510,0210.05%
2022/04/224131.631.1131.91131.002.99,8960.03%
2022/04/216132.004133.63134.5029,8250.02%
2022/04/204131.252133.00130.0029,7470.02%
2022/04/197133.436133.83133.5019,6820.01%
2022/04/187130.298131.69132.50-19,489-0.01%
2022/04/156131.086130.83126.5009,3010.00%
2022/04/144.1129.954130.38130.000.19,1350.00%
2022/04/135127.509127.50129.50-49,004-0.04%
2022/04/124123.861125.52123.5038,8480.03%
2022/04/113124.527124.79124.50-48,762-0.05%
2022/04/0813127.124129.00129.0098,6520.10%
2022/04/0712131.087136.06128.5058,4530.06%
2022/04/063130.671131.00132.0028,0850.02%
2022/04/019.1132.299132.72130.500.17,9980.00%
2022/03/3113133.5412132.80135.5017,8250.01%
2022/03/306135.573134.67133.5037,5270.04%
2022/03/293127.1723131.41133.00-207,236-0.28%
2022/03/2814126.4310125.80125.0046,5970.06%
2022/03/254126.2514123.75124.50-106,204-0.16%
2022/03/242117.755.6117.45121.00-3.65,562-0.06%
2022/03/238.1112.001111.00112.007.15,3640.13%
2022/03/223115.673117.50117.5005,2080.00%
2022/03/214116.755117.30117.00-15,168-0.02%
2022/03/186111.423112.83114.0034,9360.06%
2022/03/1700.0019106.18108.50-194,691-0.40%
2022/03/16799.2100.0099.0074,5740.15%
2022/03/153102.171102.5099.7024,5670.04%
2022/03/14699.652100.25101.5044,5440.09%
2022/03/111104.0000.00102.5014,5850.02%
2022/03/1000.0013106.88107.00-134,523-0.29%
2022/03/093106.005105.50103.00-24,414-0.05%
2022/03/082105.006104.25101.50-44,505-0.09%
2022/03/073106.332108.50106.0014,3750.02%
2022/03/043116.334114.88112.50-14,228-0.02%
2022/03/0320116.232116.25115.50184,1090.44%
2022/03/0220113.9820119.58118.0003,9320.00%
2022/03/012108.005112.80114.00-33,615-0.08%
2022/02/251109.008112.13111.50-73,327-0.21%
2022/02/244101.506104.17103.00-23,034-0.07%
2022/02/23199.205100.18102.50-42,740-0.15%
2022/02/2200.00193.6093.40-12,852-0.04%
2022/02/18290.3500.0090.9023,0220.07%
2022/02/1700.00690.7790.70-63,021-0.20%
2022/02/14486.4000.0086.1043,0160.13%
2022/02/11188.5000.0088.5013,0090.03%
2022/02/1000.00289.9089.50-22,996-0.07%
2022/02/0700.00585.5686.30-52,955-0.17%
2022/01/26787.40185.8085.7062,9480.20%
2022/01/25385.30385.1084.4002,9280.00%
2022/01/2100.00186.2086.20-12,926-0.03%
2022/01/2000.00287.3087.70-22,906-0.07%
2022/01/1900.00187.6087.30-12,918-0.03%
2022/01/18189.30188.8088.2002,9340.00%
2022/01/17487.60488.9589.0003,0270.00%
2022/01/14186.60187.1087.1003,0220.00%
2022/01/13390.07289.6589.6013,0070.03%
2022/01/11289.75190.0089.5013,0070.03%
2022/01/1000.00191.0092.00-12,976-0.03%
2022/01/0700.00595.6091.50-52,983-0.17%
2022/01/06596.1000.0095.9052,9450.17%
2022/01/05197.10196.4096.1002,9500.00%
2022/01/04196.3000.0096.3012,9580.03%
2021/12/3000.00197.7097.50-12,987-0.03%
2021/12/2900.00198.0098.00-13,020-0.03%
2021/12/24196.00397.1096.20-23,148-0.06%
2021/12/22199.40298.6097.80-13,197-0.03%
2021/12/16797.13597.6697.2023,2360.06%
2021/12/15599.2000.0098.2053,1920.16%
2021/12/14399.572100.85101.5013,1300.03%
2021/12/13198.303101.27100.50-23,079-0.06%
2021/12/10197.00297.6097.60-12,984-0.03%
2021/12/07797.2600.0096.3072,9050.24%
2021/12/0600.009100.50100.50-92,763-0.33%
2021/12/035103.5011103.00103.00-62,740-0.22%
2021/12/026104.335106.00102.0012,7290.04%
2021/11/2900.001114.00109.00-12,547-0.04%
2021/11/261111.5000.00109.5012,5010.04%
2021/11/254.5113.673114.50112.501.52,4720.06%
2021/11/243109.832113.25114.5012,3760.04%
2021/11/233111.5000.00108.0032,3150.13%
2021/11/223111.0000.00111.5032,2590.13%
2021/11/192118.2500.00114.5022,2410.09%
2021/11/183114.1712115.79117.00-92,086-0.43%
2021/11/171103.0014105.07106.50-131,977-0.66%
2021/11/1600.00196.8097.10-12,005-0.05%
2021/11/1500.00395.6796.30-32,070-0.14%
2021/11/12192.0000.0092.0012,1360.05%
2021/11/08193.3000.0093.0012,3120.04%
2021/11/02896.0800.0095.0082,4190.33%
2021/11/0100.00997.8297.20-92,500-0.36%
2021/10/29092.2000.0094.0002,6720.00%
2021/10/27391.77292.3091.9012,7340.04%
2021/10/251490.041393.9391.3012,8320.04%
2021/10/221099.5000.0098.00102,8340.35%
2021/10/2000.00599.1298.70-52,957-0.17%
2021/10/18198.6000.0098.4013,2310.03%
2021/10/15598.5800.0098.0053,4090.15%
2021/10/1400.00199.0098.70-13,705-0.03%
2021/10/13897.9400.0097.1083,8670.21%
2021/10/083100.00299.00100.5014,0750.02%
2021/10/07193.70295.8596.50-14,142-0.02%
2021/10/06795.8300.0092.7074,3100.16%
2021/10/05195.50197.5096.4004,5510.00%
2021/10/0422101.206100.5896.00164,5910.35%
2021/10/015105.502105.50104.0034,5490.07%
2021/09/302102.403107.83108.00-14,537-0.02%
2021/09/293101.5000.00100.5034,5120.07%
2021/09/282103.5000.00104.0024,5390.04%
2021/09/273101.502104.00102.0014,5360.02%
2021/09/2300.00199.4098.80-14,735-0.02%
2021/09/22297.3500.0097.5024,8870.04%
2021/09/132101.0000.00101.0024,8850.04%
2021/09/101102.001104.50103.0004,8820.00%
2021/09/091100.5000.00102.0014,8780.02%
2021/09/081101.001105.00100.0004,8730.00%
2021/09/071103.501104.50105.0004,8760.00%
2021/09/062101.2500.00102.0024,8800.04%
2021/09/0300.004106.25105.50-44,963-0.08%
2021/09/025102.8000.00102.5054,9900.10%
2021/08/301106.0000.00105.0015,0090.02%
2021/08/271105.5000.00107.0014,9890.02%
2021/08/263106.673106.33106.5005,0100.00%
2021/08/251106.501107.50107.0005,0200.00%
2021/08/20799.277100.23100.5005,0610.00%
2021/08/190101.5000.00101.5005,0450.00%
2021/08/171114.5021116.07113.50-205,009-0.40%
2021/08/1610116.0011120.73116.50-15,107-0.02%
2021/08/132124.2500.00122.0025,1510.04%
2021/08/111134.003136.00135.00-25,447-0.04%
2021/08/102138.5010137.00137.00-85,518-0.14%
2021/08/0915136.8317138.06135.00-25,615-0.04%
2021/08/063138.503139.00137.0005,6090.00%
2021/08/0511141.5010138.15138.0015,6090.02%
2021/08/0423146.4316150.53141.0075,5360.13%
2021/07/3025146.6000.00146.50255,2680.47%
2021/07/2900.004147.25150.50-45,211-0.08%
2021/07/281147.0000.00144.0015,1420.02%
2021/07/273151.833152.83148.5005,0590.00%
2021/07/2600.006150.75153.00-65,012-0.12%
2021/07/2300.004149.00146.00-44,936-0.08%
2021/07/2210149.3000.00152.00104,8410.21%
2021/07/211141.008150.38154.50-74,671-0.15%
2021/07/2074145.933148.67140.50714,4951.58%
2021/07/193140.8319143.18147.50-164,184-0.38%
2021/07/1600.004131.38134.50-44,024-0.10%
2021/07/155128.501128.00127.5043,9250.10%
2021/07/145126.604127.50128.5013,8010.03%
2021/07/133124.676124.00127.00-33,717-0.08%
2021/07/1218118.1125122.04122.00-73,522-0.20%
2021/07/094110.7521110.10114.00-173,243-0.52%
2021/07/084106.0000.00104.0043,1830.13%
2021/07/079105.3912107.42107.50-33,171-0.09%
2021/07/0500.001104.50105.00-13,089-0.03%
2021/07/0220106.003102.01102.50173,0470.56%
2021/07/017101.706102.67105.0012,9880.03%
2021/06/301199.1718100.76101.50-72,878-0.24%
2021/06/29197.001595.4896.90-142,721-0.51%
2021/06/2800.00289.2090.10-22,584-0.08%
2021/06/23086.2000.0085.3002,5550.00%
2021/06/1800.00185.0084.90-12,547-0.04%
2021/06/17385.7000.0085.6032,5420.12%
2021/06/1500.00188.0088.30-12,516-0.04%
2021/06/11388.20189.5087.4022,5010.08%
2021/06/10194.40393.4094.20-22,403-0.08%
2021/06/0800.00590.8090.80-52,348-0.21%
2021/06/07590.00191.7090.8042,3600.17%
2021/06/04188.00190.5088.0002,3180.00%
2021/06/03289.2500.0088.8022,2990.09%
2021/06/02792.80195.4090.4062,2640.27%
2021/06/01291.95391.0092.30-12,232-0.04%
2021/05/31692.33292.0093.0042,1980.18%
2021/05/281095.21594.8094.9052,1360.23%
2021/05/27496.50495.6396.4002,0810.00%
2021/05/25890.181292.0593.20-41,939-0.21%
2021/05/24992.31594.2492.1041,8650.21%
2021/05/21390.90791.1491.00-41,751-0.23%
2021/05/20589.70889.3586.00-31,631-0.18%
2021/05/19286.705.188.2688.00-3.11,454-0.21%
2021/05/181184.73882.5083.9031,3270.23%
2021/05/17581.28581.2882.5001,2120.00%
2021/05/14175.1000.0075.1011,0850.09%
2021/05/04676.9500.0074.1061,0350.58%
2021/05/03278.6000.0077.7021,0190.20%
2021/04/29180.90181.0079.9001,0190.00%
2021/04/27283.00183.1082.8011,0260.10%
2021/04/22180.00180.2079.7001,0190.00%
2021/04/21282.2000.0081.4021,0090.20%
2021/04/1500.00183.0083.10-1977-0.10%
2021/04/14281.10881.2081.80-6967-0.62%
2021/04/12282.60282.8582.7009350.00%
2021/04/09480.8300.0081.0049090.44%
2021/04/07379.20379.5380.1008810.00%
2021/03/31177.801.176.8377.70-0.1855-0.01%
2021/03/2600.00175.4074.80-1812-0.12%
2021/03/24174.70275.2075.90-1811-0.12%
2021/03/19173.6000.0073.2017960.13%
2021/03/11175.30275.4075.00-1806-0.12%
2021/03/09872.50172.8072.8077900.89%
2021/03/0400.00174.0072.70-1825-0.12%
2021/03/02175.0000.0074.1018160.12%
2021/02/260.176.3000.0076.500.18120.01%
2021/02/24176.6000.0076.0018580.12%
2021/02/23177.5000.0077.4018950.11%
2021/02/22176.60376.4076.60-2873-0.23%
2021/02/18173.30375.1074.90-2863-0.23%
2021/02/0400.00167.5066.80-1898-0.11%
2021/01/21271.4000.0069.8029420.21%
2021/01/18275.2000.0075.3029170.22%
2021/01/1500.00576.1274.20-5932-0.54%
2021/01/14177.8000.0077.1019150.11%
2021/01/13177.8000.0077.6019180.11%
2021/01/12179.20179.3078.8009150.00%
2021/01/11278.1000.0078.8029110.22%
2021/01/0800.00678.9079.20-6907-0.66%
2021/01/04180.00180.0079.9009160.00%
2020/12/3100.001379.3380.00-13923-1.41%
2020/12/30179.200.279.7079.200.89250.09%
2020/12/29180.003.679.5979.20-2.6924-0.28%
2020/12/28180.901.280.5980.50-0.2922-0.02%
2020/12/24181.10181.1081.1009400.00%
2020/12/23181.60181.8081.6001,0970.00%
2020/12/2200.00183.0082.00-11,142-0.09%
2020/12/21183.20383.6783.30-21,191-0.17%
2020/12/1800.00183.5083.70-11,189-0.08%
2020/12/17183.4000.0083.8011,2120.08%
2020/12/1600.00182.4084.40-11,233-0.08%
2020/12/02184.4000.0084.2011,4870.07%
2020/11/24588.16188.4085.3041,4760.27%
2020/11/231088.1000.0088.50101,4560.69%
2020/11/20787.49586.8086.5021,4600.14%
2020/11/1800.00286.6086.00-21,417-0.14%
2020/11/17185.80386.1785.80-21,418-0.14%
2020/11/16283.85184.4084.8011,4440.07%
2020/11/13285.0500.0084.6021,4600.14%
2020/11/12185.70585.4885.40-41,455-0.27%
2020/11/10184.1000.0084.2011,4620.07%
2020/11/0500.00283.5082.80-21,481-0.13%
2020/11/04183.20783.2782.50-61,473-0.41%
2020/10/28180.9000.0080.8011,4480.07%
2020/10/2300.00182.9082.70-11,458-0.07%
2020/10/07580.4600.0080.5051,6710.30%
2020/10/06381.1700.0080.9031,7090.18%
2020/09/28181.00483.9581.10-31,913-0.16%
2020/09/2500.00182.8079.80-11,770-0.06%
2020/09/2400.00484.1084.40-41,748-0.23%
2020/09/22182.1000.0081.8011,7280.06%
2020/09/1800.00585.2285.00-51,740-0.29%
2020/09/1500.00182.9082.10-11,890-0.05%
2020/09/1400.00381.9082.10-31,894-0.16%
2020/09/11380.0300.0079.6031,9330.16%
2020/09/0900.00483.1082.70-41,931-0.21%
2020/09/0200.00180.8080.80-12,029-0.05%
2020/09/01181.2000.0081.7012,0380.05%
2020/08/2800.00381.4080.80-32,112-0.14%
2020/08/2600.00980.5681.10-92,137-0.42%
2020/08/2500.00178.7078.00-12,112-0.05%
2020/08/24977.1600.0077.5092,1240.42%
2020/08/21176.5000.0077.4012,1370.05%
2020/08/20276.9500.0076.6022,1590.09%
2020/08/18182.7000.0082.5012,2260.04%
2020/08/17180.00880.1382.00-72,250-0.31%
2020/08/12378.3700.0078.2032,2770.13%
2020/08/1100.00280.8078.30-22,303-0.09%
2020/08/10778.6000.0078.5072,2880.31%
2020/08/0600.00179.6078.70-12,326-0.04%
2020/08/0500.00179.6080.00-12,339-0.04%
2020/08/0300.00178.4078.20-12,414-0.04%
2020/07/2900.00176.0078.00-12,706-0.04%
2020/07/28477.8300.0076.4042,7330.15%
2020/07/27277.8500.0078.2022,8070.07%
2020/07/24180.00281.7580.50-12,799-0.04%
2020/07/2200.00383.9083.90-32,837-0.11%
2020/07/2100.00181.7082.00-12,831-0.04%
2020/07/20180.80180.2081.4002,8520.00%
2020/07/17680.22179.3079.6052,8560.18%
2020/07/16283.60282.0582.5002,8640.00%
2020/07/15583.2600.0082.5052,9010.17%
2020/07/14186.20285.7084.80-12,912-0.03%
2020/07/13285.45286.3585.4002,9120.00%
2020/07/10684.93386.5084.4032,8980.10%
2020/07/09388.001087.8987.50-72,857-0.24%
2020/07/0800.00383.4783.60-32,814-0.11%
2020/07/07381.8300.0081.3032,8220.11%
2020/07/06181.80182.5082.3002,9030.00%
2020/07/03282.85382.5082.00-12,912-0.03%
2020/07/01183.50184.0083.4002,9200.00%
2020/06/29584.0600.0083.2052,9620.17%
2020/06/24789.13187.6085.1062,9460.20%
2020/06/23189.50389.5089.50-22,823-0.07%
2020/06/22281.6500.0081.4022,8210.07%
2020/06/1900.00282.1081.50-22,810-0.07%
2020/06/18383.4300.0083.0032,8180.11%
2020/06/1700.00983.9184.10-92,787-0.32%
2020/06/1500.00181.3081.60-12,819-0.04%
2020/06/1200.001075.4078.40-102,875-0.35%
2020/06/1100.00180.5079.00-12,899-0.03%
2020/06/09182.6000.0083.1012,9490.03%
2020/06/0800.00282.5581.60-22,983-0.07%
2020/06/05683.1300.0082.4063,0190.20%
2020/06/04581.1000.0082.5052,9900.17%
2020/06/03380.1000.0080.3033,0220.10%
2020/06/0200.00179.7079.50-13,002-0.03%
2020/06/0100.00179.0079.00-13,014-0.03%
2020/05/28179.80179.0078.1003,0980.00%
2020/05/27179.301080.0079.70-93,096-0.29%
2020/05/26281.70482.3880.10-23,083-0.06%
2020/05/25178.8000.0078.8012,9870.03%
2020/05/22279.45179.7077.8012,9620.03%
2020/05/191077.50378.4777.3072,9000.24%
2020/05/18177.70177.2077.5002,8850.00%
2020/05/15175.0000.0075.0012,8640.03%
2020/05/14175.10177.3075.1002,8690.00%
2020/05/1300.001078.2078.10-102,853-0.35%
2020/05/12277.8000.0077.3022,8540.07%
2020/05/081179.17279.0077.4092,8740.31%
2020/05/0700.00180.6081.20-12,834-0.04%
2020/05/06882.06681.8281.4022,8060.07%
2020/05/0500.00577.0478.10-52,672-0.19%
2020/05/04273.451374.8274.50-112,633-0.42%
2020/04/301475.851175.8274.9032,6400.11%
2020/04/2900.00572.9272.80-52,596-0.19%
2020/04/28371.871472.1172.00-112,618-0.42%
2020/04/27971.61371.2771.2062,6560.23%
2020/04/24370.20171.3070.0022,6470.08%
2020/04/23170.90270.1070.80-12,670-0.04%
2020/04/221065.50265.6068.6082,6690.30%
2020/04/21368.83667.8367.30-32,693-0.11%
2020/04/20271.4000.0071.4022,7250.07%
2020/04/17771.9000.0070.3072,9320.24%
2020/04/15670.43170.3070.3052,9510.17%
2020/04/14169.301169.1969.70-102,954-0.34%
2020/04/13470.15370.7068.3012,9810.03%
2020/04/10768.81168.5068.7062,9510.20%
2020/04/09367.80166.7069.1023,0020.07%
2020/04/08163.8000.0064.1012,9550.03%
2020/04/0100.00461.2860.90-43,158-0.13%
2020/03/31261.1000.0060.2023,1640.06%
2020/03/3000.00154.3058.00-13,164-0.03%
2020/03/2700.00158.7057.50-13,239-0.03%
2020/03/26153.00150.5053.4003,1830.00%
2020/03/24148.45147.0048.1003,1510.00%
2020/03/2300.00144.5544.55-13,155-0.03%
2020/03/201449.22248.8349.50123,1340.38%
2020/03/18953.0200.0053.0093,1120.29%
2020/03/1700.00559.6058.80-53,033-0.16%
2020/03/16370.27268.8065.3013,0060.03%
2020/03/12380.07280.0079.9012,9360.03%
2020/03/11690.05291.3088.7042,8990.14%
2020/03/0900.00395.9394.70-32,888-0.10%
2020/03/0500.00195.4095.30-12,917-0.03%
2020/03/0400.00495.3594.40-43,053-0.13%
2020/03/03194.60693.1294.60-53,094-0.16%
2020/03/02185.30286.8588.30-13,082-0.03%
2020/02/27289.50187.8087.0013,1190.03%
2020/02/26291.20489.9089.90-23,135-0.06%
2020/02/25190.30191.6091.3003,1830.00%
2020/02/24292.8000.0091.5023,2750.06%
2020/02/21693.80293.4093.2043,3710.12%
2020/02/19393.77194.0093.6023,4380.06%
2020/02/1700.00293.7593.00-23,525-0.06%
2020/02/14492.6500.0092.8043,5810.11%
2020/02/13193.00193.6091.8003,6080.00%
2020/02/12292.80392.3792.70-13,676-0.03%
2020/02/11491.75192.2091.4033,7710.08%
2020/02/07190.0000.0088.7013,8560.03%
2020/02/05291.30390.7090.80-13,968-0.03%
2020/02/04690.02191.4090.1053,9690.13%
2020/02/03187.70386.9088.00-23,941-0.05%
2020/01/3100.00190.8091.50-13,920-0.03%
2020/01/30294.60199.0093.6013,9350.03%
2020/01/201104.002104.75104.00-13,952-0.03%
2020/01/1700.001107.00105.00-13,934-0.03%
2020/01/162105.5000.00105.0023,8960.05%
2020/01/153106.0000.00105.5033,8730.08%
2020/01/143107.8300.00107.0033,8440.08%
2020/01/135112.6000.00109.0053,7980.13%
2020/01/1000.001115.00114.50-13,577-0.03%
2020/01/0900.002111.75112.50-23,525-0.06%
2020/01/072109.5000.00108.0023,5300.06%
2020/01/063114.6700.00113.5033,4790.09%
2020/01/0300.008117.38116.50-83,450-0.23%
2020/01/0200.002117.00117.50-23,391-0.06%
2019/12/312117.755116.90115.00-33,371-0.09%
2019/12/301115.006114.17115.00-53,205-0.16%
2019/12/272113.251111.50110.5013,2010.03%
2019/12/261111.002112.75114.00-13,302-0.03%
2019/12/2400.001112.00111.00-13,346-0.03%
2019/12/231111.503110.67113.00-23,320-0.06%
2019/12/2000.001106.50106.50-13,228-0.03%
2019/12/171105.0000.00105.0013,2220.03%
2019/12/121107.5000.00107.5013,2110.03%
2019/12/111109.0000.00109.0013,2080.03%
2019/12/1000.001111.50111.50-13,182-0.03%
2019/12/093112.671113.00113.0023,2610.06%
2019/12/0500.001112.00112.00-13,255-0.03%
2019/12/041107.002107.25109.00-13,245-0.03%
2019/12/031108.5000.00108.0013,2700.03%
2019/12/021109.5000.00109.5013,3360.03%
2019/11/2900.001113.50111.50-13,315-0.03%
2019/11/281115.501114.00114.0003,3220.00%
2019/11/272116.003116.17115.50-13,319-0.03%
2019/11/261112.003114.83115.00-23,305-0.06%
2019/11/251109.001109.00109.0003,2070.00%
2019/11/226110.2500.00110.0063,1450.19%
2019/11/213108.5000.00110.0033,1330.10%
2019/11/191111.501113.00110.0003,1940.00%
2019/11/181111.002110.75112.00-13,200-0.03%
2019/11/154107.634107.38108.5003,2130.00%
2019/11/143102.501100.50102.5023,1540.06%
2019/11/1300.001107.00106.50-13,122-0.03%
2019/11/122108.753108.17109.50-13,157-0.03%
2019/11/111106.5010106.75105.50-93,147-0.29%
2019/11/087106.213107.67105.5043,2120.12%
2019/11/0700.009106.56106.00-93,154-0.29%
2019/11/062106.509106.61106.50-73,147-0.22%
2019/11/054106.0000.00107.0043,1000.13%
2019/11/0400.009102.06102.50-93,060-0.29%
2019/11/014100.003101.07101.5013,1130.03%
2019/10/3100.00197.6097.50-13,097-0.03%
2019/10/30299.00899.8699.00-63,173-0.19%
2019/10/29198.30897.5197.20-73,287-0.21%
2019/10/28496.2300.0096.6043,3490.12%
2019/10/25197.001196.8896.00-103,348-0.30%
2019/10/24996.70596.6296.8043,3490.12%
2019/10/23794.27494.2895.2033,3370.09%
2019/10/21191.3000.0091.1013,3610.03%
2019/10/18293.00192.2092.3013,3990.03%
2019/10/17292.2000.0092.5023,4720.06%
2019/10/16490.0800.0090.1043,5660.11%
2019/10/15290.75191.0091.0013,6370.03%
2019/10/09693.38191.7091.7053,9640.13%
2019/10/08194.6000.0094.4014,0320.02%
2019/10/04396.03196.0095.6024,1070.05%
2019/10/03497.2800.0096.0044,1470.10%
2019/10/02496.9000.0097.0044,2350.09%
2019/10/01199.6000.0098.1014,2770.02%
2019/09/27399.97399.8099.1004,3210.00%
2019/09/263102.508101.94102.00-54,443-0.11%
2019/09/25297.80598.4299.10-34,626-0.06%
2019/09/2400.00197.0096.10-14,636-0.02%
2019/09/18195.90196.1095.7004,8870.00%
2019/09/17296.40396.8096.30-14,952-0.02%
2019/09/12395.0300.0094.8035,2140.06%
2019/09/11695.30295.7095.2045,3360.07%
2019/09/1000.00799.0999.10-75,396-0.13%
2019/09/0900.00299.3099.50-25,725-0.03%
2019/09/06498.20698.2598.00-25,913-0.03%
2019/09/058100.1650100.6099.40-425,986-0.70%
2019/09/0400.007102.00102.00-75,991-0.12%
2019/09/0300.002100.25100.50-25,967-0.03%
2019/09/021100.003100.17100.00-26,010-0.03%
2019/08/30299.2500.0098.9026,0270.03%
2019/08/29799.201101.5098.8066,0640.10%
2019/08/282098.40698.4399.50146,0500.23%
2019/08/27196.7000.0096.2016,1030.02%
2019/08/26796.8700.0096.1076,1360.11%
2019/08/23798.36798.7698.1006,1630.00%
2019/08/22498.4300.0097.0046,1470.07%
2019/08/213197.11697.8097.70256,2030.40%
2019/08/201698.83798.6799.1096,2080.14%
2019/08/1900.00195.0095.30-16,310-0.02%
2019/08/16391.3000.0091.5036,3890.05%
2019/08/15292.5000.0092.5026,5090.03%
2019/08/14298.3000.0096.4026,5320.03%
2019/08/13598.30499.1898.0016,5340.02%
2019/08/12195.7000.0095.3016,5360.02%
2019/08/0800.00195.0094.40-16,801-0.01%
2019/08/07194.00393.5794.20-26,967-0.03%
2019/08/06194.10293.5594.50-16,981-0.01%
2019/08/05294.60193.0091.8016,9420.01%
2019/08/011399.472100.1599.00116,9050.16%
2019/07/315100.1411103.8698.80-66,888-0.09%
2019/07/304108.501119.00108.5036,6700.04%
2019/07/2900.001122.00120.50-16,669-0.01%
2019/07/261121.501122.00121.5006,7510.00%
2019/07/2500.005120.90120.00-56,772-0.07%
2019/07/242124.001124.50123.0016,8570.01%
2019/07/232121.251121.50121.0016,9290.01%
2019/07/2210121.851122.50121.5097,0180.13%
2019/07/194120.508121.00120.50-47,121-0.06%
2019/07/181126.504124.63122.50-37,141-0.04%
2019/07/172123.752125.50124.0007,1990.00%
2019/07/1600.0016124.63124.00-167,198-0.22%
2019/07/1510120.307121.21122.0037,0430.04%
2019/07/123118.172117.75117.0016,9330.01%
2019/07/114115.385115.70114.50-16,962-0.01%
2019/07/1000.002116.25117.00-27,052-0.03%
2019/07/094115.504115.88115.0007,2620.00%
2019/07/0800.0010115.50115.00-107,385-0.14%
2019/07/052116.755118.00120.00-37,655-0.04%
2019/07/0400.002118.50117.00-27,735-0.03%
2019/07/037117.505118.10118.0027,8300.03%
2019/07/028116.8812116.58117.00-47,847-0.05%
2019/07/013112.1700.00112.0037,7760.04%
2019/06/282112.0000.00111.5027,8960.03%
2019/06/272111.5021111.57113.00-197,985-0.24%
2019/06/269110.7227110.81111.00-188,050-0.22%
2019/06/254112.382112.50112.0028,1320.02%
2019/06/248113.946114.08113.5028,2410.02%
2019/06/218116.9412117.08116.00-48,307-0.05%
2019/06/206114.8329115.88117.00-238,286-0.28%
2019/06/1935113.415113.40113.00308,2610.36%
2019/06/1819112.3415110.93110.5048,3900.05%
2019/06/1718111.9222111.43112.50-48,383-0.05%
2019/06/142107.0011106.50107.00-98,255-0.11%
2019/06/134103.383103.00102.5018,1480.01%
2019/06/128102.001103.00104.0078,3510.08%
2019/06/111103.002102.50101.00-18,488-0.01%
2019/06/102100.252101.75103.0008,9280.00%
2019/06/054100.381100.0098.5039,2610.03%
2019/06/042101.504101.13101.00-29,309-0.02%
2019/06/037101.641105.00100.5069,4970.06%
2019/05/317104.508103.50103.50-19,559-0.01%
2019/05/3014104.9612104.38104.0029,6310.02%
2019/05/295106.904106.50105.0019,7840.01%
2019/05/282105.003106.50108.50-19,943-0.01%
2019/05/273104.677103.43104.00-49,925-0.04%
2019/05/2419107.005106.00104.501410,0590.14%
2019/05/231102.509103.72105.00-89,946-0.08%
2019/05/2213103.629103.00101.5049,9300.04%
2019/05/21998.171296.96100.00-39,909-0.03%
2019/05/20399.67799.0797.80-410,089-0.04%
2019/05/174100.935101.0299.80-110,302-0.01%
2019/05/1617104.098101.75100.00910,3090.09%
2019/05/15698.052698.79102.00-2010,145-0.20%
2019/05/14291.55290.0093.00010,1340.00%
2019/05/13292.0000.0091.50210,3440.02%
2019/05/10292.9500.0091.50210,4860.02%
2019/05/09794.13492.5592.70310,5090.03%
2019/05/08698.95799.4697.80-110,650-0.01%
2019/05/07199.1000.0098.80110,6610.01%
2019/05/0611100.592100.5096.60910,7960.08%
2019/05/031297.27296.7598.701010,9100.09%
2019/05/02393.13194.8094.80210,9310.02%
2019/04/30394.53593.4694.00-210,897-0.02%
2019/04/29794.212091.4689.80-1310,771-0.12%
2019/04/261998.84997.6795.001010,6510.09%
2019/04/2510100.43799.3698.00310,5560.03%
2019/04/247106.363108.00104.00410,4170.04%
2019/04/2310109.956109.67110.00410,3230.04%
2019/04/227106.508106.19105.50-110,162-0.01%
2019/04/1900.001104.00101.50-110,128-0.01%
2019/04/183105.005104.80104.00-210,111-0.02%
2019/04/176108.427107.14106.50-110,075-0.01%
2019/04/1610105.104105.00105.50610,0230.06%
2019/04/1518112.2816111.84105.5029,9130.02%
2019/04/1213113.2719113.71112.50-69,713-0.06%
2019/04/1129109.7233111.36110.50-49,613-0.04%
2019/04/109115.724116.25117.0059,3010.05%
2019/04/0910116.303114.33113.0079,1700.08%
2019/04/0811117.231120.50113.00109,0230.11%
2019/04/039120.7213122.12120.00-48,840-0.05%
2019/04/0213116.233116.83115.50108,6050.12%
2019/04/016121.083121.67117.5038,4230.04%
2019/03/294125.3800.00121.5048,2900.05%
2019/03/284125.7500.00125.0048,2140.05%
2019/03/279127.673128.67125.0068,1730.07%
2019/03/267133.644132.63131.0038,1530.04%
2019/03/253131.835134.40135.50-28,054-0.02%
2019/03/2223132.986133.75134.50177,9810.21%
2019/03/2112133.2510134.90135.0027,9150.03%
2019/03/2011127.2714129.14131.00-37,718-0.04%
2019/03/198128.3813127.27126.00-57,683-0.07%
2019/03/186124.428124.44124.50-27,562-0.03%
2019/03/1524127.6327123.80125.00-37,641-0.04%
2019/03/1417123.6810125.15127.0077,5030.09%
2019/03/1325124.6045123.19123.00-207,558-0.26%
2019/03/1213115.0015116.77118.50-27,103-0.03%
2019/03/112108.001108.50108.0016,8540.01%
2019/03/083108.503110.50111.5006,8360.00%
2019/03/078110.883111.50108.0056,8880.07%
2019/03/064109.634110.38111.0006,7880.00%
2019/03/056106.505105.50105.5016,7260.01%
2019/03/045105.508104.63103.50-36,741-0.04%
2019/02/277101.5729101.98106.00-226,653-0.33%
2019/02/261298.00497.1396.5086,6140.12%
2019/02/252198.931696.1896.2056,8690.07%
2019/02/2215105.4312106.96106.0036,8930.04%
2019/02/2120107.288107.13106.50126,8470.18%
2019/02/205109.903110.50111.0026,9460.03%
2019/02/1919108.5818111.22109.0016,8870.01%
2019/02/184104.253104.00107.0016,6400.02%
2019/02/15196.9000.0097.3016,3880.02%
2019/02/141098.52597.9297.4056,2910.08%
2019/02/13898.232398.4499.10-156,187-0.24%
2019/02/121494.67594.3495.8096,0320.15%
2019/02/1100.00989.3391.00-95,808-0.15%
2019/01/30683.97584.3682.8015,6440.02%
2019/01/29482.50483.2583.8005,6050.00%
2019/01/2800.001081.0081.10-105,443-0.18%
2019/01/251180.421280.0080.80-15,397-0.02%
2019/01/24378.93678.6779.90-35,292-0.06%
2019/01/23376.27575.8076.20-25,181-0.04%
2019/01/22572.5000.0072.2055,1610.10%
2019/01/211072.9000.0072.70105,2790.19%
2019/01/1800.00173.5072.50-15,389-0.02%
2019/01/1700.00270.7070.00-25,515-0.04%
2019/01/16172.5000.0072.0015,6720.02%
2019/01/11172.501272.9872.20-116,089-0.18%
2019/01/10277.00676.2376.30-46,209-0.06%
2019/01/09276.9000.0076.0026,4550.03%
2019/01/081077.30278.4077.5086,5830.12%
2019/01/0700.00176.3076.20-16,834-0.01%
2019/01/04275.951176.2675.70-96,930-0.13%
2019/01/03177.6000.0077.2017,0410.01%
2019/01/021977.57477.4877.30157,1510.21%
2018/12/2800.00173.3074.10-17,466-0.01%
2018/12/26273.35171.7071.6017,6530.01%
2018/12/2400.00173.2074.20-17,653-0.01%
2018/12/21173.30173.0073.5007,6300.00%
2018/12/20671.42570.0073.4017,5890.01%
2018/12/19575.54673.8571.30-17,486-0.01%
2018/12/18179.40179.2079.0007,3340.00%
2018/12/17280.7500.0080.9027,2980.03%
2018/12/14181.60280.9579.20-17,283-0.01%
2018/12/12482.1800.0081.6047,1860.06%
2018/12/11280.30680.3880.00-47,080-0.06%
2018/12/101880.87679.5779.20127,0220.17%
2018/12/07675.601277.5380.20-66,862-0.09%
2018/12/061179.75879.0674.1036,7220.04%
2018/12/0500.00177.1077.70-16,497-0.02%
2018/12/04680.42878.9377.10-26,469-0.03%
2018/12/032578.082678.5578.80-16,434-0.02%
2018/11/301080.28777.0678.0036,3710.05%
2018/11/29977.43978.1877.9006,2090.00%
2018/11/28179.301078.5476.10-96,073-0.15%
2018/11/27276.40376.8778.20-15,967-0.02%
2018/11/261175.55675.2076.4055,8450.09%
2018/11/23375.70275.7075.6015,7140.02%
2018/11/22373.60874.8173.80-55,505-0.09%
2018/11/21367.831169.3070.50-85,205-0.15%
2018/11/2000.00264.2564.10-24,983-0.04%
2018/11/19964.70764.4764.6024,9350.04%
2018/11/16160.10161.1062.3004,7310.00%
2018/11/1500.00357.8056.70-34,649-0.06%
2018/11/14358.1300.0057.2034,6420.06%
2018/11/1300.00956.4857.30-94,631-0.19%
2018/11/12259.30658.8058.10-44,641-0.09%
2018/11/09358.9000.0059.4034,6490.06%
2018/11/08159.70159.3059.0004,6410.00%
2018/11/06360.70359.9059.2004,6480.00%
2018/11/05459.50558.4458.60-14,615-0.02%
2018/11/02361.43461.3860.10-14,580-0.02%
2018/11/01761.67461.3860.8034,5650.07%
2018/10/31458.731658.7959.70-124,525-0.27%
2018/10/301859.63459.6359.00144,5040.31%
2018/10/29358.701259.8158.70-94,479-0.20%
2018/10/26361.27364.2060.3004,4170.00%
2018/10/25562.46263.2563.3034,3340.07%
2018/10/24365.47964.9163.00-64,179-0.14%
2018/10/232368.931368.9365.90104,0120.25%
2018/10/22567.32466.7066.2013,7820.03%
2018/10/19665.10765.5667.60-13,731-0.03%
2018/10/18367.67866.9166.00-53,623-0.14%
2018/10/171366.403266.2567.20-193,478-0.55%
2018/10/161563.80165.4063.40143,2370.43%
2018/10/152264.931265.4165.90103,1520.32%
2018/10/12761.94662.0063.8012,8340.04%
2018/10/11356.90157.2058.0022,7460.07%
2018/10/09761.87760.8061.0002,6330.00%
2018/10/081060.911261.4762.50-22,566-0.08%
2018/10/05456.95257.3058.3022,2350.09%
2018/10/02153.7000.0052.8012,2150.05%
2018/09/2700.00452.9052.10-42,397-0.17%
2018/09/26452.90152.4052.1032,4800.12%
2018/09/2100.00251.2051.40-22,522-0.08%
2018/09/20153.00151.1051.0002,5270.00%
2018/09/19151.30150.8050.7002,5200.00%
2018/09/14155.50154.1054.5002,6060.00%
2018/09/13552.16151.1052.1042,6460.15%
2018/09/1200.00251.9051.70-22,674-0.07%
2018/09/10152.9000.0052.6012,7730.04%
2018/09/0700.00358.4355.00-32,856-0.11%
2018/09/06261.6000.0061.0022,9100.07%
2018/09/04161.6000.0061.8013,2430.03%
2018/09/03262.0000.0061.6023,2980.06%
2018/08/20263.35162.7063.0014,8130.02%
2018/08/1700.00166.4063.50-14,855-0.02%
2018/08/16162.7000.0063.5014,8940.02%
2018/08/15163.60162.8062.4005,0030.00%
2018/08/14163.90162.7065.0005,0350.00%
2018/08/1300.00266.3563.10-25,122-0.04%
2018/08/08170.5000.0069.7015,3380.02%
2018/08/0700.00170.4070.40-15,395-0.02%
2018/08/03169.90171.1071.8005,4930.00%
2018/08/02269.95171.3069.0015,6290.02%
2018/08/0100.00268.4569.10-25,726-0.03%
2018/07/30166.8000.0066.8015,9330.02%
2018/07/27168.50869.5068.50-76,185-0.11%
2018/07/261069.96370.8369.1076,3840.11%
2018/07/25269.20369.1769.00-16,470-0.02%
2018/07/24469.33468.6569.9006,6700.00%
2018/07/23266.95267.7067.1006,8800.00%
2018/07/201872.511370.6969.2057,3310.07%
2018/07/19169.80669.4869.00-57,533-0.07%
2018/07/18369.90669.7069.60-37,690-0.04%
2018/07/1700.00472.8571.30-47,892-0.05%
2018/07/16475.20275.6574.7028,3500.02%
2018/07/13172.7000.0072.1018,3750.01%
2018/07/12269.35369.8070.90-18,422-0.01%
2018/07/11368.80368.9368.0008,4580.00%
2018/07/10267.3000.0067.3028,5000.02%
2018/07/09567.18565.6267.8008,6410.00%
2018/07/06563.08363.9062.8028,8580.02%
2018/07/05266.00266.9565.1008,9670.00%
2018/07/04670.381169.2367.50-59,071-0.06%
2018/07/03272.95273.6573.5009,0870.00%
2018/07/02378.33378.3777.9009,0950.00%
2018/06/29376.93477.0876.80-19,088-0.01%
2018/06/27179.00278.0077.10-19,111-0.01%
2018/06/26178.50278.5578.20-19,109-0.01%
2018/06/25181.9000.0081.8019,0750.01%
2018/06/2100.00184.2085.00-19,106-0.01%
2018/06/20283.75283.9082.9009,0710.00%
2018/06/19284.0000.0083.3029,0040.02%
2018/06/15386.6300.0083.5038,9520.03%
2018/06/14290.75387.3087.30-18,842-0.01%
2018/06/13290.25590.3488.20-38,725-0.03%
2018/06/12587.7600.0087.3058,5430.06%
2018/06/11684.62185.8086.0058,3830.06%
2018/06/08688.73886.2684.90-28,330-0.02%
2018/06/07291.801690.8689.10-148,154-0.17%
2018/06/06489.28389.7088.8017,9210.01%
2018/06/051589.05789.5988.9087,7730.10%
2018/06/043289.46888.4987.10247,5320.32%
2018/06/01782.761085.0886.30-37,180-0.04%
2018/05/31476.4300.0078.5046,9090.06%
2018/05/30172.20172.6072.0006,8130.00%
2018/05/28174.00474.0873.90-36,727-0.04%
2018/05/25174.80174.0074.0006,6970.00%
2018/05/24277.6000.0077.0026,6430.03%
2018/05/23173.60376.9377.60-26,567-0.03%
2018/05/22674.00873.6073.40-26,431-0.03%
2018/05/2100.00273.8073.40-26,376-0.03%
2018/05/18275.5000.0074.8026,2690.03%
2018/05/17179.20177.7077.8006,1780.00%
2018/05/16479.101178.6577.30-76,093-0.11%
2018/05/15280.201379.9179.10-115,974-0.18%
2018/05/141176.351779.3481.20-65,886-0.10%
2018/05/11680.2500.0078.6065,7610.10%
2018/05/10280.45881.1681.90-65,666-0.11%
2018/05/091577.571078.0677.0055,4550.09%
2018/05/081682.591980.8080.90-35,277-0.06%
2018/05/071183.44481.7082.8075,1800.14%
2018/05/04780.572382.5280.30-165,026-0.32%
2018/05/031888.971488.4986.1044,7590.08%
2018/05/02489.701290.1391.20-84,545-0.18%
2018/04/301090.491290.3389.20-24,420-0.05%
2018/04/272290.54990.8988.80134,2080.31%
2018/04/262492.692291.5591.0023,9490.05%
2018/04/25885.842186.0388.90-133,471-0.37%
2018/04/241383.50582.3680.9083,1920.25%
2018/04/232484.571285.5583.00123,0140.40%
2018/04/202581.241582.8981.80102,7870.36%
2018/04/19277.001378.1578.60-112,277-0.48%
2018/04/18169.00471.1371.50-32,129-0.14%
2018/04/17870.00471.2067.3042,0160.20%
2018/04/16671.33571.9871.5011,9020.05%
2018/04/131470.21371.4070.50111,7700.62%
2018/04/121369.021269.5970.0011,5790.06%
2018/04/11161.50464.3565.70-31,255-0.24%
2018/04/101661.36164.0059.80151,0881.38%
2018/03/3100.00555.0055.20-5730-0.68%
2018/03/3000.00352.8052.30-3663-0.45%
2018/03/2800.00753.6453.00-7623-1.12%
2018/03/271255.6200.0053.50125982.01%
2018/03/26352.0000.0053.7034880.61%
2018/03/1900.00147.0547.15-1399-0.25%
2018/03/16147.3000.0046.3513980.25%
2018/03/1400.001246.1746.20-12381-3.15%
2018/03/12143.9000.0044.1013690.27%
2018/03/07244.051044.0043.90-8376-2.12%
2018/03/052043.5800.0043.20203725.37%
2018/02/2300.00542.9042.70-5384-1.30%
2018/02/21542.06142.4542.0044200.95%
2018/02/12141.5000.0041.5014330.23%
2018/02/06244.00646.4344.50-4496-0.81%
2018/01/3100.001148.8648.80-11564-1.95%
2018/01/2600.00150.5050.40-1613-0.16%
2018/01/25150.6000.0050.0016230.16%
2018/01/16751.3700.0050.6076721.04%
【鑫攻略早報】-美時(1795-TW)保瑞(6472-TW)同創歷史新高!威盛(2388-TW)飆漲停!完全命中!!!Anue鉅亨－2024/04/15
...詳全文
美時一枝獨秀午盤漲逾5% 接近歷史高價349.5元UDN聯合新聞網－2024/04/12
美時（1795）12日在生技族群中一枝獨秀，午盤漲逾5%以上，最高價達347元，成交量也超過1.3萬張，人氣相當熱烈。技......詳全文
【鑫攻略早報】再度命中保瑞4天2漲!美時跟漲成關鍵!!Anue鉅亨－2024/04/11
...詳全文
美時 相關文章