潤隆 (1808)-富邦-竹東券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	41.60	0.4	41.25	41.00	2.6	4,088	0.06%
2024/11/20	0.1	40.50	0	0.00	40.35	0.1	4,167	0.00%
2024/11/15	0	0.00	0	41.00	40.80	0	4,180	0.00%
2024/11/14	0	0.00	30	40.55	40.55	-30	4,218	-0.71%
2024/11/13	7.2	41.01	0	0.00	41.20	7.2	4,232	0.17%
2024/11/08	2.4	43.08	0	0.00	42.65	2.4	4,236	0.06%
2024/11/07	0.2	42.75	6	43.18	42.55	-5.8	4,219	-0.14%
2024/11/06	0	0.00	0.2	44.00	43.50	-0.2	4,165	-0.01%
2024/11/05	0	0.00	11	44.45	44.45	-11	4,146	-0.27%
2024/11/04	15.1	44.60	1	44.65	44.65	14.1	4,210	0.33%
2024/11/01	4	46.61	0	0.00	46.75	4	4,136	0.10%
2024/10/30	1	48.55	0	0.00	48.20	1	4,107	0.02%
2024/10/29	0	0.00	2	48.40	48.20	-2	4,149	-0.05%
2024/10/28	2.1	49.97	0	49.50	49.50	2	4,174	0.05%
2024/10/24	1.1	48.27	1	47.70	47.80	0.1	4,334	0.00%
2024/10/23	0	0.00	2	48.90	48.80	-2	4,442	-0.05%
2024/10/22	1.1	48.66	1	48.90	49.00	0.1	4,449	0.00%
2024/10/15	2	48.13	0.2	48.45	49.65	1.8	4,640	0.04%
2024/10/14	0.2	48.32	0.8	47.55	48.25	-0.6	4,643	-0.01%
2024/10/11	4	49.15	0	0.00	48.65	4	4,599	0.09%
2024/10/09	1.6	50.21	0	0.00	49.80	1.6	4,588	0.03%
2024/10/08	3	51.43	0	0.00	51.20	3	4,538	0.07%
2024/10/07	0	52.30	0	0.00	52.00	0	4,516	0.00%
2024/10/04	0.1	52.10	0	0.00	51.50	0.1	4,505	0.00%
2024/10/01	1.2	52.82	0	0.00	52.80	1.2	4,464	0.03%
2024/09/30	3.3	52.95	0	0.00	53.30	3.3	4,470	0.07%
2024/09/27	1.3	53.96	1	53.50	53.60	0.3	4,440	0.01%
2024/09/26	27.8	54.02	6	54.12	53.50	21.8	4,359	0.50%
2024/09/25	17	119.93	1	120.50	119.50	16	4,000	0.40%
2024/09/24	1.1	118.59	4	116.88	119.50	-2.9	3,824	-0.08%
2024/09/23	1.1	114.17	12	114.50	115.00	-10.9	3,732	-0.29%
2024/09/20	27.3	121.74	5	124.70	121.00	22.3	3,632	0.61%
2024/09/19	0	0.00	12	134.75	134.00	-12	3,442	-0.35%
2024/09/18	4	131.00	2	132.25	131.50	2	3,398	0.06%
2024/09/16	2	130.25	2	130.25	130.00	0	3,386	0.00%
2024/09/13	2	127.25	7.1	128.50	129.00	-5.1	3,373	-0.15%
2024/09/12	0.1	122.50	0	0.00	124.50	0.1	3,308	0.00%
2024/09/10	2.4	124.96	0.3	123.50	123.00	2.1	3,298	0.06%
2024/09/09	1	125.50	0	0.00	125.00	1	3,378	0.03%
2024/09/06	0	0.00	1	124.50	126.50	-1	3,360	-0.03%
2024/09/05	0.1	125.25	0	0.00	125.50	0.1	3,352	0.00%
2024/09/04	1	123.50	0.1	124.00	123.00	0.9	3,346	0.03%
2024/09/03	0.1	126.00	0	0.00	125.50	0.1	3,366	0.00%
2024/09/02	35	130.30	1.1	127.31	127.00	34	3,328	1.02%
2024/08/30	11	130.14	20.3	129.77	131.00	-9.3	3,214	-0.29%
2024/08/27	0	0.00	1	117.00	116.50	-1	2,951	-0.03%
2024/08/26	1	117.00	0	0.00	116.50	1	2,947	0.03%
2024/08/23	1	116.00	0	0.00	116.00	1	2,954	0.03%
2024/08/22	0	0.00	0.1	118.17	117.00	-0.1	2,936	0.00%
2024/08/21	0	0.00	1	120.00	120.50	-1	2,835	-0.04%
2024/08/19	3	123.67	0	0.00	124.00	3	2,810	0.11%
2024/08/15	1	121.50	0	0.00	121.50	1	2,741	0.04%
2024/08/13	2	116.25	9	116.28	115.50	-7	2,700	-0.26%
2024/08/08	1	107.00	0	0.00	107.00	1	2,671	0.04%
2024/08/07	1	109.00	1	107.00	111.00	0	2,668	0.00%
2024/08/06	7	105.15	10	106.10	105.50	-3	2,659	-0.11%
2024/08/05	15.1	108.26	0	0.00	107.50	15.1	2,605	0.58%
2024/08/02	0.2	119.76	0	0.00	119.00	0.2	2,595	0.01%
2024/08/01	1	124.00	0	0.00	123.50	1	2,618	0.04%
2024/07/31	2	122.00	1	122.50	123.00	1	2,599	0.04%
2024/07/30	0	0.00	5	120.10	123.50	-5	2,604	-0.19%
2024/07/29	9	123.44	2	123.50	119.50	7	2,643	0.26%
2024/07/26	7.2	124.46	3	122.67	121.50	4.2	2,533	0.17%
2024/07/23	0	113.50	2	116.50	115.50	-2	2,460	-0.08%
2024/07/22	10	111.45	1	112.00	111.00	9	2,473	0.36%
2024/07/19	3	116.00	0.2	116.50	115.00	2.8	2,487	0.11%
2024/07/18	0	0.00	1	121.00	119.50	-1	2,576	-0.04%
2024/07/17	1	123.00	1	123.50	121.00	0	2,662	0.00%
2024/07/16	12	121.08	5	119.50	120.00	7	2,752	0.25%
2024/07/15	0	0.00	4	117.25	117.50	-4	2,796	-0.14%
2024/07/12	0	114.50	0	0.00	115.00	0	2,843	0.00%
2024/07/11	2.3	115.72	1	116.50	115.00	1.3	2,889	0.04%
2024/07/09	15	111.50	0.3	112.00	111.50	14.7	2,954	0.50%
2024/07/08	23	113.52	0	0.00	113.00	23	2,977	0.77%
2024/07/04	0	0.00	3	115.33	115.50	-3	3,061	-0.10%
2024/07/03	5	113.80	0	0.00	112.50	5	3,056	0.16%
2024/07/01	0	0.00	1	114.00	114.50	-1	3,134	-0.03%
2024/06/28	1	113.50	0	0.00	112.50	1	3,186	0.03%
2024/06/27	4	113.25	0	0.00	113.50	4	3,222	0.12%
2024/06/26	0.1	114.00	0	0.00	113.00	0.1	3,287	0.00%
2024/06/25	0.1	114.00	0	0.00	114.00	0.1	3,432	0.00%
2024/06/24	0	113.50	0	0.00	113.00	0	3,904	0.00%
2024/06/21	0	113.00	0	0.00	114.00	0	3,958	0.00%
2024/06/20	1	113.00	4	113.13	114.00	-3	3,988	-0.08%
2024/06/19	0	113.75	0.3	114.50	113.00	-0.3	4,048	-0.01%
2024/06/18	1	114.50	0	0.00	114.00	1	4,069	0.02%
2024/06/17	1	117.49	0	0.00	115.00	1	4,081	0.02%
2024/06/14	1	116.50	6	115.33	117.00	-5	4,071	-0.12%
2024/06/12	0	0.00	2	108.50	110.00	-2	4,007	-0.05%
2024/06/11	3	110.00	0	0.00	109.50	3	4,101	0.07%
2024/06/07	5	110.00	7.1	110.97	111.50	-2.1	4,150	-0.05%
2024/06/06	0.2	106.68	0	0.00	107.00	0.2	4,252	0.00%
2024/06/05	1	107.50	0	0.00	107.00	1	4,261	0.02%
2024/06/04	78	107.49	0	0.00	107.50	78	4,283	1.82%
2024/06/03	10	106.00	0	0.00	107.00	10	4,296	0.23%
2024/05/31	3	106.17	1	107.00	107.00	2	4,285	0.05%
2024/05/30	1	104.00	5	104.00	103.50	-4	4,260	-0.09%
2024/05/29	1	104.00	3	104.83	104.50	-2	4,256	-0.05%
2024/05/28	2	105.00	0	0.00	105.00	2	4,237	0.05%
2024/05/24	5	103.00	0	0.00	102.50	5	4,236	0.12%
2024/05/23	1	102.00	0	0.00	102.50	1	4,234	0.02%
2024/05/22	6	105.00	0	0.00	104.50	6	4,201	0.14%
2024/05/17	3.1	106.04	0	0.00	107.00	3.1	4,165	0.07%
2024/05/16	10	107.50	1	107.50	107.00	9	4,151	0.22%
2024/05/15	4	105.13	0	0.00	105.00	4	4,127	0.10%
2024/05/14	0	108.00	1	106.00	106.50	-1	4,117	-0.02%
2024/05/13	5	109.00	0	0.00	109.50	5	4,082	0.12%
2024/05/10	2	108.75	1	109.50	108.50	1	4,053	0.03%
2024/05/09	1	106.56	0	0.00	106.00	1	4,008	0.03%
2024/05/08	5	110.10	2	109.50	109.50	3	3,955	0.08%
2024/05/07	2	113.03	1	114.00	114.00	1	3,913	0.03%
2024/05/06	1	116.00	0	0.00	116.50	1	3,832	0.03%
2024/05/03	5	116.20	5	115.70	116.00	0	3,780	0.00%
2024/05/02	1	116.48	0	0.00	116.50	1	3,730	0.03%
2024/04/30	0	113.00	0	0.00	114.00	0	3,621	0.00%
2024/04/29	5	114.70	1	113.50	114.00	4	3,572	0.11%
2024/04/25	1	111.00	0	0.00	110.50	1	3,471	0.03%
2024/04/22	1	107.00	1	109.50	106.50	0	3,163	0.00%
2024/04/19	6	104.08	0	0.00	103.50	6	3,002	0.20%
2024/04/17	1	105.00	6	105.17	104.00	-5	2,789	-0.18%
2024/04/16	6.1	105.01	0	0.00	104.00	6.1	2,739	0.22%
2024/04/15	4	110.00	0	0.00	109.00	4	2,698	0.15%
2024/04/12	8	112.31	16	111.09	112.50	-8	2,654	-0.30%
2024/04/11	14	111.86	0	0.00	111.00	14	2,616	0.54%
2024/04/10	1	114.50	0	0.00	114.50	1	2,550	0.04%
2024/04/09	15	116.00	0	0.00	114.00	15	2,510	0.60%
2024/04/08	1	115.50	1	115.00	114.00	0	2,478	0.00%
2024/04/03	6.1	116.70	2	115.50	114.50	4.1	2,438	0.17%
2024/04/02	17	119.76	4	120.50	119.50	13	2,379	0.55%
2024/04/01	5	123.10	0.2	124.50	123.00	4.8	2,308	0.21%
2024/03/29	1	124.00	0	0.00	124.00	1	2,268	0.04%
2024/03/28	2	126.00	5	126.00	127.00	-3	2,236	-0.13%
2024/03/27	30	128.92	9.5	125.26	124.50	20.5	2,205	0.93%
2024/03/26	2	128.00	2	127.50	127.50	0	1,847	0.00%
2024/03/25	2	127.00	12	124.00	129.50	-10	1,903	-0.53%
2024/03/22	10	116.50	0	0.00	125.50	10	2,019	0.50%
2024/03/21	2	118.50	0	0.00	119.00	2	2,066	0.10%
2024/03/20	0.2	116.50	0	0.00	115.00	0.2	2,025	0.01%
2024/03/19	2	118.50	0	0.00	117.50	2	1,998	0.10%
2024/03/18	3	117.50	0	0.00	119.00	3	1,980	0.15%
2024/03/15	0	0.00	0.4	117.00	118.50	-0.4	1,947	-0.02%
2024/03/13	2	109.50	2	111.00	113.00	0	1,795	0.00%
2024/03/12	0	0.00	1	112.50	112.50	-1	1,714	-0.06%
2024/03/08	0	0.00	1	102.00	101.50	-1	1,531	-0.07%
2024/03/04	0.5	103.50	0	0.00	102.00	0.5	1,471	0.03%
2024/02/26	0	0.00	1	98.80	98.20	-1	1,458	-0.07%
2024/02/23	1	98.20	0	0.00	96.90	1	1,459	0.07%
2024/02/22	0	0.00	0.5	97.70	98.50	-0.5	1,466	-0.04%
2024/02/21	0	0.00	0.1	97.30	97.00	-0.1	1,461	-0.01%
2024/02/05	0	0.00	5	102.50	103.50	-5	1,490	-0.34%
2024/01/30	4	106.50	0	0.00	103.00	4	1,521	0.26%
2024/01/19	1	103.50	0	0.00	103.00	1	1,532	0.07%
2024/01/11	2	104.50	0	0.00	105.00	2	1,490	0.13%
2024/01/10	0	0.00	4	106.50	107.50	-4	1,493	-0.27%
2023/12/25	2	101.50	0	0.00	101.50	2	1,485	0.13%
2023/12/21	0	0.00	1	114.00	112.00	-1	1,312	-0.08%
2023/12/20	0	0.00	2	105.00	108.00	-2	1,190	-0.17%
2023/12/19	10	102.40	3	106.00	105.50	7	1,068	0.66%
2023/12/18	0	0.00	6.8	101.94	99.80	-6.8	897	-0.76%
2023/12/14	3	96.00	0	0.00	95.30	3	782	0.38%
2023/11/14	1	91.20	0	0.00	91.30	1	1,110	0.09%
2023/11/02	1	95.00	1	94.80	94.70	0	1,175	0.00%
2023/10/26	0	0.00	13	93.00	93.40	-13	1,141	-1.14%
2023/10/06	1	94.80	2	95.20	93.90	-1	1,079	-0.09%
2023/10/04	2	93.60	0	0.00	94.20	2	1,069	0.19%
2023/09/08	0	0.00	1	97.90	96.00	-1	780	-0.13%
2023/09/07	0	0.00	0.4	94.10	94.10	-0.4	732	-0.06%
2023/09/04	0	0.00	2	91.30	92.00	-2	675	-0.30%
2023/08/31	0	0.00	2	88.80	88.80	-2	625	-0.32%
2023/08/22	2	80.30	0	0.00	81.60	2	567	0.35%
2023/08/11	0	0.00	1	83.40	83.60	-1	382	-0.26%
2023/07/25	0	0.00	0.1	79.80	79.80	-0.1	297	-0.02%
2023/07/14	0	0.00	1.2	81.88	82.30	-1.2	306	-0.40%
2023/07/13	0	0.00	1	82.10	82.50	-1	311	-0.32%
2023/07/10	0	0.00	1	82.70	82.00	-1	285	-0.35%
2023/07/05	1	78.40	0	0.00	78.90	1	266	0.37%
2023/04/19	0	0.00	13.2	76.49	76.40	-13.2	350	-3.76%
2022/12/26	0	0.00	4.3	69.97	69.90	-4.3	235	-1.83%
2022/11/14	3	60.20	0	0.00	59.90	3	250	1.20%
2022/11/03	0.1	60.90	0	0.00	60.90	0.1	274	0.02%
2022/10/31	0	0.00	0.1	63.40	63.30	-0.1	270	-0.04%
2022/10/28	0.4	63.50	0	0.00	63.20	0.4	274	0.14%
2022/10/05	1	57.50	0	0.00	57.30	1	271	0.37%
2022/09/22	0	0.00	2	72.50	72.10	-2	246	-0.81%
2022/09/21	0	0.00	1.3	71.50	72.00	-1.3	234	-0.54%
2022/09/14	2	70.40	0	0.00	70.50	2	222	0.90%
2022/09/02	0.1	71.80	0	0.00	72.00	0.1	234	0.04%
2022/08/19	0	0.00	3	72.00	72.00	-3	243	-1.23%
2022/08/16	0	0.00	3	69.90	69.70	-3	242	-1.24%
2022/08/12	3	69.80	0	0.00	69.30	3	245	1.22%
2022/05/23	0	0.00	1	71.50	69.60	-1	775	-0.13%
2022/05/12	0	0.00	2	70.95	70.80	-2	668	-0.30%
2022/05/11	0	0.00	1.2	69.67	69.90	-1.2	627	-0.19%
2022/05/10	0	0.00	6	64.88	66.00	-6	591	-1.01%
2022/05/06	0	0.00	0	63.20	62.90	0	540	0.00%
2022/05/05	0	0.00	1	62.50	62.40	-1	513	-0.19%
2022/04/28	0	60.10	1	60.00	60.20	-1	479	-0.20%
2022/04/27	1	56.90	0	0.00	57.60	1	450	0.22%
2022/04/11	0	0.00	6	58.70	59.00	-6	436	-1.37%
2022/03/25	6	56.30	0	0.00	56.50	6	452	1.33%
2022/03/23	1	57.20	0	0.00	57.00	1	444	0.23%
2022/01/13	0	0.00	0.4	54.20	54.10	-0.4	174	-0.21%
2021/12/24	2	55.00	0	0.00	54.20	2	152	1.31%
2021/11/10	1	59.00	0	0.00	58.80	1	161	0.62%
2021/11/08	0	0.00	0.4	59.00	59.00	-0.4	159	-0.22%
2021/10/29	0	0.00	0	59.00	59.90	0	167	-0.02%
2021/09/30	0	59.60	0	0.00	59.90	0	182	0.01%
2021/09/23	1	59.80	0	0.00	59.80	1	164	0.61%
2021/08/25	0	58.80	0	0.00	58.90	0	156	0.01%
2021/07/28	0	0.00	0.2	59.60	60.20	-0.2	165	-0.12%
2021/07/23	0	0.00	2	58.50	58.80	-2	163	-1.22%
2021/07/05	0	0.00	1	55.70	55.80	-1	185	-0.54%
2021/06/03	0	0.00	1	58.40	58.20	-1	268	-0.37%
2021/05/28	0	0.00	1	55.00	55.00	-1	256	-0.39%
2021/05/25	0	0.00	1	52.00	52.00	-1	252	-0.40%
2021/05/06	1	55.00	0	0.00	54.70	1	267	0.37%
2021/04/23	0	0.00	6	55.70	56.20	-6	264	-2.27%
2021/03/23	1	58.60	1	57.50	57.50	0	226	0.00%
2021/03/12	0	0.00	0.6	61.80	62.20	-0.6	231	-0.28%
2021/02/26	0	0.00	1	61.30	61.10	-1	230	-0.43%
2021/02/25	1	62.50	0	0.00	62.50	1	226	0.44%
2021/02/24	1	63.00	1	62.80	62.40	0	227	0.00%
2021/02/22	1	61.30	1	61.20	61.10	0	223	0.00%
2021/02/18	1	61.30	1	61.90	62.20	0	226	0.00%
2021/02/17	6	61.18	6	61.22	61.30	0	227	0.00%
2021/01/22	2	57.80	0	0.00	58.20	2	223	0.89%
2021/01/21	0	0.00	0	58.00	57.90	0	225	-0.02%
2021/01/20	1	58.60	0	0.00	57.70	1	224	0.44%
2021/01/14	0	0.00	3	59.73	60.00	-3	224	-1.34%
2020/12/17	2	59.20	2	59.00	59.10	0	338	0.00%
2020/12/15	1	57.81	0	0.00	57.90	1	364	0.28%
2020/12/14	1	58.00	0	0.00	58.60	1	369	0.27%
2020/12/11	0.2	58.70	0	0.00	58.60	0.2	369	0.05%
2020/12/10	1	58.60	0	0.00	59.40	1	366	0.27%
2020/12/09	3	58.93	0	0.00	58.90	3	365	0.82%
2020/11/12	5	62.00	0	0.00	62.30	5	358	1.40%
2020/11/03	0.6	63.00	0	0.00	63.20	0.6	378	0.16%
2020/10/30	0	63.60	1.8	63.24	63.20	-1.8	379	-0.47%
2020/10/28	0	0.00	2	64.90	64.90	-2	386	-0.52%
2020/10/27	0	0.00	1	64.90	64.90	-1	391	-0.26%
2020/10/26	6	65.00	4	64.90	64.90	2	396	0.51%
2020/10/23	4	65.35	3	64.50	64.50	1	400	0.25%
2020/10/21	10	65.42	10	65.91	65.60	0	406	0.00%
2020/10/20	5	64.00	5	64.20	64.20	0	399	0.00%
2020/10/19	4	63.83	3	64.20	64.60	1	406	0.25%
2020/10/16	0	0.00	1	62.60	62.60	-1	420	-0.24%
2020/10/15	0	0.00	3	62.70	62.70	-3	432	-0.69%
2020/10/13	1	62.60	1	62.90	62.90	0	432	0.00%
2020/10/12	3	63.67	3	63.70	63.70	0	430	0.00%
2020/10/08	2	62.50	2	62.70	62.70	0	428	0.00%
2020/10/06	2	62.00	2	62.40	62.40	0	427	0.00%
2020/09/28	1	61.50	1	61.80	61.80	0	429	0.00%
2020/09/25	0	0.00	1	61.80	61.10	-1	428	-0.23%
2020/09/24	1	61.40	0	0.00	62.50	1	422	0.24%
2020/09/23	9	74.93	3	74.37	74.00	6	374	1.60%
2020/09/22	0	0.00	1	76.10	76.10	-1	347	-0.29%
2020/09/21	4	76.08	3	76.20	76.00	1	339	0.29%
2020/09/18	0	0.00	7	74.73	75.00	-7	325	-2.15%
2020/09/17	3	73.20	2	73.10	73.20	1	312	0.32%
2020/09/15	0	0.00	1	72.20	72.30	-1	303	-0.33%
2020/09/11	0	0.00	3	71.13	71.20	-3	300	-1.00%
2020/09/10	3	71.87	1	70.70	70.70	2	300	0.67%
2020/09/09	2	70.10	0	0.00	70.90	2	297	0.67%
2020/09/04	2	71.20	2	72.30	71.50	0	301	0.00%
2020/09/01	2	71.60	3	70.90	71.60	-1	290	-0.34%
2020/08/27	3	69.20	0	0.00	69.50	3	276	1.09%
2020/08/20	1	67.60	0	0.00	67.50	1	280	0.36%
2020/07/21	0	0.00	3	63.80	64.30	-3	197	-1.52%
2020/06/30	0	0.00	1	61.80	61.60	-1	207	-0.48%
2020/06/04	0	0.00	1	63.10	62.80	-1	322	-0.31%
2020/05/29	0	0.00	1	61.40	61.40	-1	316	-0.32%
2020/05/28	1	60.70	0	0.00	60.10	1	312	0.32%
2020/05/20	1	58.50	0	0.00	58.60	1	311	0.32%
2020/04/14	0	0.00	1	55.70	55.70	-1	315	-0.32%
2020/04/07	0	0.00	1	54.90	55.00	-1	349	-0.29%
2020/03/31	1	55.00	0	0.00	55.10	1	365	0.27%
2020/03/19	0	0.00	8	40.34	40.10	-8	309	-2.58%
2020/03/17	1	46.40	0	0.00	46.30	1	291	0.34%
2020/01/16	1	61.00	0	0.00	60.80	1	701	0.14%
2020/01/02	0	0.00	1	62.50	62.80	-1	870	-0.11%
2019/12/31	0	0.00	2	60.70	62.80	-2	884	-0.23%
2019/12/27	0	0.00	1	60.30	60.10	-1	911	-0.11%
2019/12/26	0	0.00	1	60.20	59.90	-1	946	-0.11%
2019/12/11	0	0.00	1	57.60	57.70	-1	977	-0.10%
2019/11/27	4	58.13	0	0.00	58.10	4	983	0.41%
2019/11/18	2	58.30	0	0.00	58.20	2	952	0.21%
2019/11/15	0	0.00	1	59.50	59.50	-1	940	-0.11%
2019/11/14	3	60.03	0	0.00	59.80	3	941	0.32%
2019/11/13	3	60.83	2	61.20	61.30	1	932	0.11%
2019/11/12	2	60.90	0	0.00	60.60	2	915	0.22%
2019/11/11	1	60.60	0	0.00	60.60	1	908	0.11%
2019/11/08	0	0.00	10	62.50	62.50	-10	896	-1.12%
2019/11/07	3	62.93	2	63.10	62.70	1	894	0.11%
2019/11/06	0	0.00	10	62.71	63.70	-10	887	-1.13%
2019/11/05	1	62.80	6	62.70	62.70	-5	863	-0.58%
2019/11/04	1	62.00	4	63.73	63.20	-3	846	-0.35%
2019/11/01	7	68.47	6	68.80	68.40	1	773	0.13%
2019/10/31	1	68.40	6	68.40	68.50	-5	718	-0.70%
2019/10/30	6	68.40	0	0.00	68.40	6	693	0.87%
2019/10/18	0	0.00	1	68.90	68.10	-1	531	-0.19%
2019/10/17	0	0.00	1	68.20	68.20	-1	510	-0.20%
2019/10/16	2	69.00	0	0.00	69.00	2	507	0.39%
2019/10/08	0	0.00	3	67.30	67.60	-3	430	-0.70%
2019/10/03	0	0.00	1	66.20	67.20	-1	399	-0.25%
2019/09/27	0	0.00	2	63.60	63.60	-2	340	-0.59%
2019/09/20	0	0.00	2	62.00	62.80	-2	329	-0.61%
2019/09/05	1	61.80	0	0.00	62.20	1	396	0.25%
2019/09/04	1	61.90	0	0.00	61.80	1	398	0.25%
2019/08/22	5	61.32	0	0.00	61.90	5	454	1.10%
2019/08/19	0	0.00	38	60.92	61.00	-38	509	-7.47%
2019/08/16	0	0.00	17	61.51	61.40	-17	525	-3.23%
2019/08/06	0.3	63.40	0	0.00	62.40	0.3	595	0.05%
2019/08/05	0.2	63.00	0	0.00	62.80	0.2	608	0.03%
2019/07/24	0	0.00	0.3	63.40	63.30	-0.3	660	-0.05%
2019/07/19	7	64.49	0	0.00	64.30	7	654	1.07%
2019/07/17	0	0.00	2	64.60	64.40	-2	664	-0.30%
2019/07/16	0	0.00	1	64.80	64.70	-1	664	-0.15%
2019/07/05	2	64.85	0	0.00	64.50	2	705	0.28%
2019/06/26	2	63.30	0	0.00	63.60	2	774	0.26%
2019/06/25	1	64.10	0	0.00	63.60	1	780	0.13%
2019/06/21	5	64.30	0	0.00	64.50	5	796	0.63%
2019/06/13	0	0.00	2	62.30	62.80	-2	841	-0.24%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/06/11	2	63.00	0	0.00	63.00	2	938	0.21%
2019/06/04	1	63.00	0	0.00	62.90	1	1,139	0.09%
2019/05/31	0	0.00	1	64.90	64.90	-1	1,148	-0.09%
2019/05/30	2	64.70	0	0.00	64.60	2	1,142	0.18%
2019/05/29	2	64.50	0	0.00	64.90	2	1,152	0.17%
2019/05/28	2	65.80	0	0.00	65.40	2	1,153	0.17%
2019/05/27	1	64.00	0	0.00	65.30	1	1,145	0.09%
2019/05/24	0	0.00	3	63.00	62.90	-3	1,143	-0.26%
2019/05/21	4	61.68	0	0.00	61.50	4	1,132	0.35%
2019/05/17	2	63.40	0	0.00	62.00	2	1,132	0.18%
2019/05/16	3	63.33	0	0.00	63.00	3	1,130	0.27%
2019/05/15	0	0.00	12	64.20	64.30	-12	1,128	-1.06%
2019/05/13	2	64.55	0	0.00	64.00	2	1,141	0.18%
2019/05/06	1	67.10	0	0.00	66.70	1	1,132	0.09%
2019/05/02	1	66.50	0	0.00	66.50	1	1,117	0.09%
2019/04/30	1	66.10	0	0.00	66.20	1	1,124	0.09%
2019/04/26	2	66.80	0	0.00	66.60	2	1,126	0.18%
2019/04/25	4	66.73	0	0.00	67.00	4	1,126	0.36%
2019/04/24	1	66.60	0	0.00	67.10	1	1,125	0.09%
2019/04/23	2	66.10	0	0.00	66.10	2	1,124	0.18%
2019/04/22	3	66.20	0	0.00	66.40	3	1,124	0.27%
2019/04/18	5	66.10	2	66.95	66.30	3	1,127	0.27%
2019/04/08	2	69.30	0	0.00	69.50	2	1,068	0.19%
2019/04/02	1	68.40	0	0.00	68.40	1	1,045	0.10%
2019/04/01	1	69.00	0	0.00	68.90	1	1,029	0.10%
2019/03/26	1	69.60	0	0.00	69.60	1	983	0.10%
2019/03/19	0.3	69.10	0	0.00	69.10	0.3	920	0.03%
2019/03/15	0	0.00	6	68.60	68.90	-6	878	-0.68%
2019/03/14	0	0.00	3	66.67	67.00	-3	816	-0.37%
2019/03/13	4	64.95	4	65.50	65.70	0	774	0.00%
2019/03/12	4	63.30	1	63.40	63.50	3	719	0.42%
2019/03/08	1	64.00	0	0.00	64.00	1	595	0.17%
2019/02/27	3	61.60	0	0.00	61.40	3	545	0.55%
2019/02/21	1	60.10	0	0.00	60.60	1	492	0.20%
2019/02/14	5	58.96	0	0.00	58.90	5	438	1.14%
2019/02/12	5	58.20	0	0.00	58.50	5	416	1.20%
2019/01/14	0	0.00	1	54.60	54.60	-1	360	-0.28%
2018/12/21	0	0.00	3	55.20	55.40	-3	472	-0.64%
2018/12/17	0	0.00	1	57.50	57.40	-1	518	-0.19%
2018/12/13	0	0.00	1	57.00	56.40	-1	511	-0.20%
2018/12/11	0	0.00	1	55.30	55.30	-1	524	-0.19%
2018/11/26	0	0.00	1	56.70	56.80	-1	591	-0.17%
2018/11/21	2	56.00	0	0.00	56.50	2	584	0.34%
2018/11/09	0	0.00	1	56.00	56.50	-1	606	-0.16%
2018/10/25	0	0.00	1	53.10	53.50	-1	653	-0.15%
2018/10/18	1	56.20	0	0.00	56.00	1	618	0.16%
2018/10/11	3	57.00	0	0.00	56.50	3	597	0.50%
2018/10/03	0	0.00	10	61.00	60.90	-10	561	-1.78%
2018/09/28	1	60.90	0	0.00	60.50	1	575	0.17%
2018/09/25	0	0.00	1	62.00	60.80	-1	577	-0.17%
2018/09/07	0	0.00	1	58.40	57.30	-1	565	-0.18%
2018/09/06	0	0.00	5	59.70	59.30	-5	554	-0.90%
2018/09/04	0	0.00	1	57.70	57.80	-1	533	-0.19%
2018/09/03	11	58.04	0	0.00	57.90	11	536	2.05%
2018/08/31	3	58.17	0	0.00	58.00	3	539	0.56%
2018/08/29	0	0.00	1	58.50	58.40	-1	584	-0.17%
2018/08/28	2	58.80	0	0.00	58.50	2	611	0.33%
2018/08/20	0	0.00	1	58.00	58.40	-1	667	-0.15%
2018/08/16	1	59.30	0	0.00	59.00	1	690	0.14%
2018/08/07	1	58.50	0	0.00	57.50	1	794	0.13%
2018/07/30	0	0.00	7	57.79	57.70	-7	898	-0.78%
2018/07/24	2	53.20	0	0.00	53.90	2	976	0.20%
2018/07/18	5	54.88	1	55.20	55.10	4	1,016	0.39%
2018/07/17	0	0.00	2	58.20	58.00	-2	1,030	-0.19%
2018/07/16	0	0.00	2	57.90	57.80	-2	1,024	-0.20%
2018/07/06	2	56.45	0	0.00	56.80	2	1,134	0.18%
2018/07/04	1	56.10	1	55.90	55.80	0	1,202	0.00%
2018/07/03	0	0.00	2	57.90	55.80	-2	1,220	-0.16%
2018/07/02	0	0.00	1	55.30	55.50	-1	1,249	-0.08%
2018/06/28	1	54.10	0	0.00	54.10	1	1,255	0.08%
2018/06/26	2	55.30	0	0.00	56.20	2	1,268	0.16%
2018/06/25	0	0.00	4	57.35	56.10	-4	1,268	-0.32%
2018/06/21	0	0.00	1	59.10	58.60	-1	1,295	-0.08%
2018/06/20	1	56.70	0	0.00	56.80	1	1,316	0.08%
2018/06/14	0	0.00	1	59.00	59.30	-1	1,367	-0.07%
2018/06/06	3	59.50	0	0.00	62.00	3	1,505	0.20%
2018/06/05	1	60.20	2	59.55	59.30	-1	1,477	-0.07%
2018/05/30	2	62.55	2	63.35	61.90	0	1,429	0.00%
2018/05/29	2	61.50	1	62.40	63.80	1	1,418	0.07%
2018/05/28	0	0.00	1	62.10	62.00	-1	1,403	-0.07%
2018/05/24	2	63.25	0	0.00	64.50	2	1,383	0.14%
2018/05/22	1	64.60	6	64.62	64.50	-5	1,356	-0.37%
2018/05/21	0	0.00	1	64.50	64.10	-1	1,357	-0.07%
2018/05/18	1	65.80	1	65.40	65.40	0	1,340	0.00%
2018/05/17	0	0.00	10	65.36	65.40	-10	1,313	-0.76%
2018/05/15	5	62.30	0	0.00	63.40	5	1,275	0.39%
2018/05/14	0	0.00	3	62.33	62.00	-3	1,269	-0.24%
2018/05/11	0	0.00	1	61.00	62.30	-1	1,251	-0.08%
2018/05/09	0	0.00	7	60.46	60.50	-7	1,208	-0.58%
2018/05/07	0	0.00	2	58.10	58.40	-2	1,149	-0.17%
2018/05/02	1	58.80	1	57.40	58.80	0	1,166	0.00%
2018/04/30	0	0.00	3	55.60	55.40	-3	1,165	-0.26%
2018/04/26	1	54.80	0	0.00	54.80	1	1,223	0.08%
2018/04/25	1	55.50	0	0.00	56.40	1	1,215	0.08%
2018/04/23	0	0.00	1	57.50	57.10	-1	1,190	-0.08%
2018/04/18	0	0.00	2	55.50	55.20	-2	1,153	-0.17%
2018/04/17	4	53.60	0	0.00	54.60	4	1,133	0.35%
2018/04/16	1	55.20	0	0.00	54.60	1	1,110	0.09%
2018/04/13	1	55.90	3	55.60	56.00	-2	1,090	-0.18%
2018/04/12	3	54.97	0	0.00	55.20	3	1,059	0.28%
2018/04/11	0	0.00	3	54.30	54.00	-3	1,034	-0.29%
2018/04/10	0	0.00	2	52.90	52.90	-2	989	-0.20%
2018/04/09	4	51.45	2	51.40	52.00	2	960	0.21%
2018/04/03	0	0.00	1	52.00	50.60	-1	955	-0.10%
2018/03/31	3	50.70	0	0.00	51.00	3	915	0.33%
2018/03/29	0	0.00	3	51.80	51.50	-3	901	-0.33%
2018/03/26	1	50.50	0	0.00	50.00	1	880	0.11%
2018/03/23	1	48.30	0	0.00	50.70	1	870	0.11%
2018/03/22	3	50.47	0	0.00	50.40	3	843	0.36%
2018/03/21	0	0.00	2	51.70	52.00	-2	816	-0.24%
2018/03/19	0	0.00	6	50.30	50.90	-6	775	-0.77%
2018/03/16	0	0.00	2	49.55	49.95	-2	740	-0.27%
2018/03/13	0	0.00	3	47.90	47.90	-3	665	-0.45%
2018/02/27	2	44.00	0	0.00	44.00	2	678	0.29%
2018/02/23	1	45.00	0	0.00	44.70	1	683	0.15%
2018/02/06	3	43.20	0	0.00	43.30	3	665	0.45%
2018/01/24	0	0.00	3	47.00	46.75	-3	586	-0.51%
2018/01/23	12	46.05	0	0.00	47.60	12	537	2.23%
2018/01/03	0	0.00	4	44.30	44.40	-4	481	-0.83%
2018/01/02	0	0.00	3	43.60	44.20	-3	479	-0.63%