• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中釉 (1809)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00519.8019.65-51,462-0.34%
2024/11/131019.5200.0019.50101,5360.65%
2024/11/12119.8000.0019.5511,5500.06%
2024/11/08420.2500.0020.2541,5550.26%
2024/11/0500.00121.0020.60-11,592-0.06%
2024/10/30120.7500.0020.7011,7210.06%
2024/10/29521.1000.0021.1051,7220.29%
2024/10/2500.00221.4521.40-21,729-0.12%
2024/10/23222.60722.6022.65-51,681-0.30%
2024/10/18220.9300.0020.9021,6600.12%
2024/10/17221.2500.0021.2521,6990.12%
2024/10/16520.95020.9020.9551,7350.29%
2024/10/15221.0000.0020.7521,7670.11%
2024/10/1416.121.5211.121.3921.1051,8160.27%
2024/10/091022.1100.0021.80101,9530.51%
2024/10/081722.7600.0022.25172,1310.80%
2024/10/07423.201424.1924.15-102,107-0.47%
2024/10/042123.501023.4123.50112,0450.54%
2024/10/019.122.89423.3023.155.12,1590.23%
2024/09/301222.54722.9722.3052,1700.23%
2024/09/27122.85422.6022.85-32,105-0.14%
2024/09/2600.001022.3522.15-102,065-0.48%
2024/09/23120.752321.0021.65-222,371-0.93%
2024/09/1900.00020.5520.5002,4420.00%
2024/09/11219.7300.0019.6522,5530.08%
2024/09/10619.4000.0019.5562,5820.23%
2024/09/06119.9500.0019.9512,6270.04%
2024/09/05220.30120.1020.1012,6570.04%
2024/09/04619.8700.0019.8062,7070.22%
2024/09/0300.00221.4021.10-22,722-0.07%
2024/09/02321.4500.0021.4532,7560.11%
2024/08/30321.6500.0021.6532,7910.11%
2024/08/29221.8500.0022.0022,8300.07%
2024/08/271021.8500.0021.80102,8890.35%
2024/08/2600.00122.1021.80-12,947-0.03%
2024/08/232521.42021.4521.45253,0080.83%
2024/08/2200.001021.3021.80-103,078-0.32%
2024/08/2100.002021.2521.25-203,238-0.62%
2024/08/16621.0800.0021.1064,2570.14%
2024/08/15220.8000.0020.8024,3610.05%
2024/08/14520.8000.0020.8054,3560.11%
2024/08/13821.1900.0021.1584,3610.18%
2024/08/0900.001021.6521.50-104,370-0.23%
2024/08/0800.00121.6521.45-14,382-0.02%
2024/08/071221.9500.0022.00124,3970.27%
2024/08/062119.47220.0020.00194,4250.43%
2024/08/02623.5800.0023.3064,5110.13%
2024/07/310.124.2500.0023.900.14,5230.00%
2024/07/29124.3000.0023.9014,5690.02%
2024/07/261.224.3700.0024.251.24,5500.03%
2024/07/230.325.2700.0025.100.34,5690.01%
2024/07/220.125.4000.0025.300.14,6110.00%
2024/07/19125.40925.4525.70-84,680-0.17%
2024/07/183.126.4400.0026.053.14,7410.07%
2024/07/171227.081527.3027.00-34,704-0.06%
2024/07/1600.001326.7426.95-134,677-0.28%
2024/07/151527.331026.8026.9054,6760.11%
2024/07/1200.001526.9027.05-154,653-0.32%
2024/07/11127.1526.126.8726.85-25.14,591-0.55%
2024/07/103027.7516.727.4727.2013.34,5580.29%
2024/07/091.125.331626.5526.90-14.94,394-0.34%
2024/07/081926.6413.126.7526.355.94,3970.13%
2024/07/051226.186.126.5826.505.94,3380.14%
2024/07/04526.191925.9326.45-144,205-0.33%
2024/07/0100.00425.6025.15-44,204-0.10%
2024/06/28125.5000.0025.2014,1790.02%
2024/06/27226.051426.2025.50-124,159-0.29%
2024/06/2600.00825.2925.20-83,974-0.20%
2024/06/25323.5000.0023.9533,9380.08%
2024/06/24123.85124.0023.8503,9850.00%
2024/06/211024.40323.9024.5074,1020.17%
2024/06/20224.2000.0024.2524,1260.05%
2024/06/19224.30124.4024.2514,2500.02%
2024/06/18124.80524.6024.65-44,323-0.09%
2024/06/1700.00525.1524.85-54,373-0.11%
2024/06/14225.10525.4525.10-34,458-0.07%
2024/06/13625.81125.8525.5554,6550.11%
2024/06/12825.88325.9326.0054,9480.10%
2024/06/11426.10226.0826.0024,9490.04%
2024/06/0700.00325.1025.30-34,906-0.06%
2024/06/061024.601224.6124.35-24,888-0.04%
2024/06/051024.97424.9024.9064,8680.12%
2024/06/041525.74526.1025.35104,8980.20%
2024/06/033.125.57225.5525.551.14,8750.02%
2024/05/31625.80225.7025.7044,8770.08%
2024/05/306.126.17226.6526.004.14,8760.08%
2024/05/2919.226.57126.8026.3518.24,8620.37%
2024/05/282727.51227.1326.95254,8130.52%
2024/05/273927.181327.2127.10264,7910.54%
2024/05/248928.831328.7628.50764,6991.62%
2024/05/237426.996728.2529.3574,5060.16%
2024/05/22826.48626.9526.7024,3670.05%
2024/05/212423.95925.2725.45154,4070.34%
2024/05/16223.0000.0023.2025,0780.04%
2024/05/15123.25123.1523.1505,2160.00%
2024/05/13223.55123.4023.4515,2510.02%
2024/05/10324.07324.1324.0005,2450.00%
2024/05/09225.43225.5824.3505,2140.00%
2024/05/06524.5000.0024.3055,1250.10%
2024/05/02126.05126.2525.9005,2040.00%
2024/04/29525.4000.0025.4055,3400.09%
2024/04/2500.00125.0024.60-15,349-0.02%
2024/04/2400.00224.2524.05-25,269-0.04%
2024/04/1900.005522.8522.85-555,203-1.06%
2024/04/17323.6500.0023.6035,1300.06%
2024/04/16123.50223.9023.30-15,109-0.02%
2024/04/15124.40124.8024.2005,0730.00%
2024/04/12225.2800.0025.1025,0390.04%
2024/04/10426.541126.7226.30-74,956-0.14%
2024/04/0900.00126.9026.90-14,921-0.02%
2024/04/08126.55327.0326.85-24,897-0.04%
2024/04/03326.5500.0026.3034,8640.06%
2024/04/02226.88127.2526.9514,8070.02%
2024/04/01527.54427.6027.5014,7770.02%
2024/03/29326.87127.2026.9024,7220.04%
2024/03/28127.30128.0027.4504,6820.00%
2024/03/27927.28327.6727.1064,6480.13%
2024/03/26727.21427.2626.9534,5970.07%
2024/03/25326.45426.8626.70-14,453-0.02%
2024/03/225526.29926.9626.55464,4291.04%
2024/03/21525.71425.9526.1514,3110.02%
2024/03/20626.53626.7225.9004,2930.00%
2024/03/19326.7800.0026.4534,2590.07%
2024/03/151527.350.327.2027.4014.73,9610.37%
2024/03/14128.6000.0030.0013,6390.03%
2024/03/1200.00232.8533.10-23,612-0.06%
2024/03/0800.00231.8532.45-23,613-0.06%
2024/03/0700.00233.8534.00-23,680-0.05%
2024/03/0600.00135.3035.70-13,662-0.03%
2024/03/0500.007.133.8634.25-7.13,643-0.19%
2024/02/29730.9511.130.7030.75-4.13,551-0.11%
2024/02/27631.18431.5932.0023,6340.06%
2024/02/26228.75528.5131.05-33,512-0.09%
2024/02/2300.002928.2528.25-293,374-0.86%
2024/02/2212224.8411124.8125.70113,1520.35% 大買/大賣/
2024/02/21822.87104.923.3324.05-96.92,771-3.50% 大賣/
2024/02/2047.121.841522.2521.9032.12,5391.26%
2024/02/19419.5821.320.0921.45-17.32,107-0.82%
2024/02/16819.22619.3419.5021,9460.10%
2024/02/15517.904417.8818.00-391,804-2.16%
2024/02/0500.004.417.5917.50-4.41,766-0.25%
2024/02/0200.00117.7517.55-11,743-0.06%
2024/02/01117.85117.7517.6501,7260.00%
2024/01/3000.00117.7017.65-11,721-0.06%
2024/01/29317.83317.8817.8001,8460.00%
2024/01/26617.00516.8517.1011,7630.06%
2024/01/2500.001.117.4917.30-1.11,734-0.06%
2024/01/24517.803717.4617.50-321,630-1.96%
2024/01/2300.00216.4016.30-21,452-0.14%
2024/01/22315.9000.0016.2031,4280.21%
2024/01/18115.55115.5015.5001,3320.00%
2024/01/16115.0500.0015.0511,2900.08%
2024/01/12015.3500.0015.2001,3070.00%
2024/01/0900.00215.2515.25-21,316-0.15%
2024/01/08015.7500.0015.5501,3120.00%
2024/01/05215.3300.0015.3521,3100.15%
2024/01/04115.40115.3015.3001,3150.00%
2024/01/03015.4500.0015.4001,3150.00%
2023/12/26015.9000.0015.8001,3350.00%
2023/12/2000.001216.1916.15-121,369-0.88%
2023/12/19115.8500.0015.9511,4190.07%
2023/12/18216.2300.0016.1521,6590.12%
2023/12/151516.285816.3716.45-431,699-2.53%
2023/12/144916.0200.0016.00491,7972.73%
2023/12/1300.00815.6016.15-81,753-0.46%
2023/12/1200.00515.7015.65-51,724-0.29%
2023/12/07215.8000.0015.6021,9120.10%
2023/12/0600.00215.7015.75-22,001-0.10%
2023/12/0500.00215.8015.70-21,986-0.10%
2023/12/041016.201715.5115.80-71,967-0.36%
2023/12/01115.4000.0015.4011,8290.05%
2023/11/2700.00215.1515.15-21,822-0.11%
2023/11/2400.00215.5015.65-21,802-0.11%
2023/11/22515.0500.0015.0551,6490.30%
2023/11/1500.00214.9514.95-21,619-0.12%
2023/11/1400.00414.8514.80-41,618-0.25%
2023/11/13514.8400.0014.8051,6090.31%
2023/11/09015.1500.0014.9001,6000.00%
2023/11/0700.00214.8515.05-21,601-0.12%
2023/11/061115.47214.6515.2591,5870.57%
2023/11/0300.00114.1514.20-11,450-0.07%
2023/11/0100.00113.8513.95-11,469-0.07%
2023/10/313213.9600.0013.90321,4802.16%
2023/10/19214.1000.0014.1021,7440.11%
2023/10/17114.3500.0014.2011,7460.06%
2023/10/16214.2500.0014.3021,7580.11%
2023/10/13614.6000.0014.4061,7800.34%
2023/10/111014.75114.5514.5591,8000.50%
2023/10/061014.7700.0014.75101,8060.55%
2023/10/04214.7000.0014.7021,9060.10%
2023/10/0300.00415.0014.95-42,056-0.19%
2023/09/2700.00115.0514.95-12,608-0.04%
2023/09/2600.00215.2515.10-22,623-0.08%
2023/09/2200.001115.4915.55-112,597-0.42%
2023/09/213116.046415.9115.70-332,539-1.30%
2023/09/2000.002015.4015.35-202,286-0.87%
2023/09/193115.75215.8015.75292,2391.30%
2023/09/1500.00214.9514.85-22,056-0.10%
2023/09/1400.00215.0015.10-22,060-0.10%
2023/09/13515.4400.0015.3552,0430.24%
2023/09/11215.35215.0014.8501,9110.00%
2023/09/0700.003814.2514.10-381,820-2.09%
2023/09/05014.4500.0014.3001,8780.00%
2023/08/31014.3500.0014.1501,8950.00%
2023/08/30814.2000.0014.2081,9400.41%
2023/08/29014.2000.0014.1001,9550.00%
2023/08/28014.0500.0014.1001,9640.00%
2023/08/2200.00513.8013.75-52,057-0.24%
2023/08/1600.00113.9013.90-12,610-0.04%
2023/08/15214.0500.0014.1022,6130.08%
2023/08/11214.65214.6014.5502,6050.00%
2023/08/092014.9000.0014.90202,5930.77%
2023/08/08515.0500.0015.0552,5920.19%
2023/08/042615.2900.0015.25262,6041.00%
2023/08/02315.60115.8015.5522,6160.08%
2023/08/0100.00115.7015.45-12,563-0.04%
2023/07/311215.05415.6115.8082,5730.31%
2023/07/18214.9500.0014.9023,0640.07%
2023/07/1700.00315.2015.30-33,146-0.10%
2023/07/13115.2500.0015.1513,4220.03%
2023/07/1100.00215.9515.45-23,646-0.05%
2023/07/071116.722117.0116.35-103,436-0.29%
2023/07/06115.95315.9715.80-23,097-0.06%
2023/07/05315.432515.5015.35-222,958-0.74%
2023/06/30014.7500.0014.5502,8440.00%
2023/06/140.114.9000.0014.850.12,7630.00%
2023/06/12214.8000.0014.8022,7580.07%
2023/06/09515.2700.0015.1552,7180.18%
2023/06/0800.001615.4815.35-162,708-0.59%
2023/06/0700.00615.5015.60-62,705-0.22%
2023/06/06615.8500.0015.4562,7090.22%
2023/06/011215.30115.2015.25112,6490.42%
2023/05/31515.35515.2515.3002,6520.00%
2023/05/30615.3000.0015.2062,6500.23%
2023/05/26215.7000.0015.3522,6010.08%
2023/05/25316.07515.9615.85-22,579-0.08%
2023/05/24116.5558.716.1416.00-57.72,518-2.29%
2023/05/222015.39415.6015.35162,1780.73%
2023/05/1800.00414.5014.45-42,061-0.19%
2023/05/17314.5500.0014.5532,0610.15%
2023/05/10214.90214.8514.8002,1410.00%
2023/05/052515.3500.0015.35252,2371.12%
2023/05/04115.45215.3515.35-12,241-0.04%
2023/05/0300.001315.6015.40-132,361-0.55%
2023/05/02515.53115.3515.3042,3340.17%
2023/04/281916.061115.9816.1082,2350.36%
2023/04/2700.001214.6314.65-122,018-0.59%
2023/04/2600.000.215.0014.65-0.22,021-0.01%
2023/04/2500.00115.1514.75-12,033-0.05%
2023/04/241514.6500.0014.80152,0820.72%
2023/04/21414.6500.0014.4542,1590.19%
2023/04/2000.001115.5014.85-112,118-0.52%
2023/04/19214.9000.0014.9022,0100.10%
2023/04/18816.052415.8115.10-161,961-0.82%
2023/04/171715.692615.5315.70-91,708-0.53%
2023/04/1400.00514.5014.30-51,476-0.34%
2023/04/1300.00114.1514.30-11,447-0.07%
2023/04/1100.00214.0814.15-21,414-0.14%
2023/04/1000.00114.0013.95-11,408-0.07%
2023/04/0600.00314.0014.15-31,404-0.21%
2023/03/30113.6500.0013.6511,3920.07%
2023/03/2200.00113.8513.85-11,420-0.07%
2023/03/2000.00613.6513.65-61,435-0.42%
2023/03/17113.6000.0013.5011,4400.07%
2023/03/16113.3500.0013.4011,4410.07%
2023/03/1400.000.113.9513.85-0.11,453-0.01%
2023/03/10114.1000.0013.9011,4600.07%
2023/03/0700.00114.4514.50-11,505-0.07%
2023/03/0600.00914.2014.45-91,519-0.59%
2023/03/02113.9000.0013.8511,5830.06%
2023/02/2400.001214.2414.15-121,758-0.68%
2023/02/20514.6000.0014.5551,7310.29%
2023/02/17314.6000.0014.5031,7230.17%
2023/02/15214.55114.4514.4511,7150.06%
2023/02/14414.55114.6514.6031,7090.18%
2023/02/09214.6500.0014.4521,6570.12%
2023/02/07114.60114.5514.5501,6210.00%
2023/02/0600.000.914.5014.60-0.91,603-0.05%
2023/02/03114.651614.7614.65-151,574-0.95%
2023/02/02214.2800.0014.2021,4710.14%
2023/02/01214.083.814.5414.55-1.81,425-0.13%
2023/01/30113.70713.7013.50-61,201-0.50%
2023/01/17313.85213.8013.7511,1480.08%
2023/01/12213.4500.0013.4521,0040.20%
2023/01/11213.203613.4313.50-34922-3.69%
2023/01/10212.30112.3012.3018280.12%
2022/12/132013.1000.0013.05207252.76%
2022/12/051013.7000.0013.75106831.46%
2022/11/301013.9500.0013.80106321.58%
2022/11/29114.05113.9513.9506150.00%
2022/11/28313.80313.9313.7505900.00%
2022/11/25214.18514.0913.95-3573-0.52%
2022/11/24614.20313.8514.1035450.55%
2022/11/23114.251614.3114.35-15482-3.11%
2022/11/22214.20213.8013.7003770.00%
2022/11/1400.00113.0513.00-1291-0.34%
2022/11/1100.00212.9512.90-2290-0.69%
2022/11/0800.00213.0013.00-2286-0.70%
2022/11/0400.00312.9012.85-3272-1.10%
2022/10/2800.001212.1512.05-12266-4.50%
2022/10/2700.00512.2012.25-5267-1.87%
2022/10/261412.1500.0012.15142675.23%
2022/10/2000.00412.1012.25-4258-1.55%
2022/10/18812.2100.0012.3082533.15%
2022/10/14811.9300.0011.9582503.20%
2022/10/13111.9000.0011.6012500.40%
2022/10/1200.00212.0011.95-2248-0.80%
2022/10/0700.002012.0012.05-20264-7.55%
2022/09/2600.00412.0012.05-4262-1.53%
2022/09/1400.00512.7012.80-5275-1.82%
2022/09/12412.6500.0012.6042791.43%
2022/09/0800.001012.2012.20-10281-3.56%
2022/09/01112.8500.0012.8012890.34%
2022/08/1900.00512.5012.70-5264-1.89%
2022/08/18512.4500.0012.3552611.91%
2022/08/170.112.4000.0012.350.12610.04%
2022/08/1000.00412.4312.70-4256-1.56%
2022/08/0800.00311.8011.80-3235-1.27%
2022/08/03511.6000.0011.6052462.03%
2022/08/0100.00311.9511.95-3254-1.18%
2022/07/28311.7000.0011.7532631.14%
2022/07/122011.2000.0011.25203106.44%
2022/07/0600.00011.4011.150327-0.01%
2022/07/01411.2000.0011.3043471.15%
2022/06/21211.7500.0011.9524150.48%
2022/06/20611.7200.0011.7064191.43%
2022/06/17311.8500.0012.0034170.72%
2022/06/01113.0000.0012.9015180.19%
2022/05/31112.9500.0012.9515270.19%
2022/05/2700.00412.8512.90-4543-0.74%
2022/05/2400.00113.0012.80-1699-0.14%
2022/05/2300.00112.8012.80-1780-0.13%
2022/05/18112.5500.0012.7018130.12%
2022/05/1600.00112.2512.25-1935-0.11%
2022/05/10112.5000.0012.5019440.11%
2022/05/09112.7000.0012.5519460.11%
2022/04/2700.00013.1512.9509760.00%
2022/04/25613.4200.0013.3569760.61%
2022/04/2200.00014.0013.8509710.00%
2022/04/15213.8500.0013.9021,0050.20%
2022/04/1100.001713.9513.90-171,081-1.57%
2022/04/0800.002013.9514.00-201,112-1.80%
2022/04/07713.9300.0013.8571,1630.60%
2022/04/01114.3500.0014.2511,2920.08%
2022/03/31114.4000.0014.3511,3100.08%
2022/03/29114.65414.9914.55-31,424-0.21%
2022/03/21114.4000.0014.4011,6110.06%
2022/03/15214.1500.0014.1021,7480.11%
2022/03/14114.4500.0014.4511,7560.06%
2022/03/101014.2900.0014.25101,8180.55%
2022/03/092114.20114.1514.20201,9831.01%
2022/03/08913.7900.0013.8091,9720.46%
2022/03/07214.0000.0014.0021,9610.10%
2022/03/04214.5500.0014.5021,9450.10%
2022/03/03214.8000.0014.7021,9440.10%
2022/02/2500.002015.2015.10-201,925-1.04%
2022/02/2400.00215.5015.20-21,885-0.11%
2022/02/232315.101315.1315.30101,8090.55%
2022/02/22314.430.614.2514.302.41,7390.14%
2022/02/211814.5900.0014.65181,7531.03%
2022/02/1800.00114.5514.65-11,752-0.06%
2022/02/17415.13314.7714.6011,7400.06%
2022/02/16114.6500.0014.7011,6530.06%
2022/02/1500.001714.2514.25-171,644-1.03%
2022/02/11214.2000.0014.1021,6880.12%
2022/02/09514.2000.0014.3051,7040.29%
2022/02/07113.8000.0014.1511,7070.06%
2022/01/2500.00113.5013.45-11,717-0.06%
2022/01/241913.6600.0013.65191,7571.08%
2022/01/211114.003314.0513.90-221,760-1.25%
2022/01/193114.1100.0014.05311,7561.77%
2022/01/141014.1000.0014.00101,7680.57%
2022/01/13514.3000.0014.2551,7830.28%
2022/01/1200.003014.1014.25-301,788-1.68%
2022/01/113114.43314.2014.20281,8001.55%
2022/01/10214.4000.0014.5521,7950.11%
2022/01/071014.5000.0014.40101,8470.54%
2022/01/05214.9000.0014.8021,8650.11%
2022/01/04615.1800.0015.1561,8800.32%
2022/01/03615.9300.0015.5562,0080.30%
2021/12/30216.40216.5016.4002,0020.00%
2021/12/29216.65116.6516.6511,9680.05%
2021/12/28315.6500.0015.9531,8740.16%
2021/12/27315.85515.8515.85-21,891-0.11%
2021/12/24216.30716.5616.10-51,898-0.26%
2021/12/23215.902015.6516.20-181,828-0.98%
2021/12/221015.951616.5015.70-61,834-0.33%
2021/12/21316.053016.5516.00-271,827-1.48%
2021/12/20315.901016.0016.00-71,925-0.36%
2021/12/1600.000.215.6015.60-0.21,978-0.01%
2021/12/14115.302.315.3515.30-1.31,970-0.07%
2021/12/1300.001315.6315.50-131,994-0.65%
2021/12/10115.10315.3215.45-22,064-0.10%
2021/12/09515.25615.1015.15-12,011-0.05%
2021/12/08514.80515.0014.7501,9930.00%
2021/12/070.315.071115.0915.00-10.71,995-0.53%
2021/12/0600.00114.5014.50-12,052-0.05%
2021/12/03614.56114.6014.4052,0390.25%
2021/12/021.513.9200.0013.851.51,9170.08%
2021/12/0100.001014.0013.85-101,925-0.52%
2021/11/3000.00113.8513.85-11,933-0.05%
2021/11/29113.7000.0013.7511,9350.05%
2021/11/26313.98213.9013.9011,9330.05%
2021/11/251014.3000.0014.30101,9250.52%
2021/11/2300.001014.3514.10-101,975-0.51%
2021/11/22114.152514.2914.30-241,973-1.22%
2021/11/19214.20414.2314.15-21,994-0.10%
2021/11/18514.4500.0014.4051,9930.25%
2021/11/17114.2500.0014.2511,9720.05%
2021/11/15114.3000.0014.3011,9920.05%
2021/11/12214.6000.0014.5021,9910.10%
2021/11/1120.514.85315.1014.8017.51,9890.88%
2021/11/1000.00214.9514.95-21,981-0.10%
2021/11/04114.4000.0014.4011,9690.05%
2021/11/02314.2500.0014.2531,9700.15%
2021/10/22214.7000.0014.6521,9900.10%
2021/10/2000.00114.6014.65-11,979-0.05%
2021/10/19114.3000.0014.5011,9870.05%
2021/10/18114.15114.2514.2502,0040.00%
2021/10/151614.45714.4014.2592,0340.44%
2021/10/142214.39414.3814.40182,0030.90%
2021/10/13214.3300.0014.1522,0390.10%
2021/10/123214.51214.6514.40302,1491.40%
2021/10/08415.401915.5715.00-152,247-0.67%
2021/10/0700.00614.8314.90-62,162-0.28%
2021/10/06814.3400.0014.0582,1850.37%
2021/10/04114.55114.6514.4502,3230.00%
2021/10/01914.76314.8014.5062,3600.25%
2021/09/30315.0200.0015.1032,5720.12%
2021/09/29115.0500.0014.7012,7270.04%
2021/09/28915.2400.0015.3092,7630.33%
2021/09/27315.18115.5015.6023,1360.06%
2021/09/2400.001315.4415.45-133,134-0.41%
2021/09/22514.1500.0014.0553,0570.16%
2021/09/16815.06614.8814.8023,1310.06%
2021/09/15515.027315.0015.40-683,100-2.19%
2021/09/14414.5000.0014.3543,0280.13%
2021/09/13114.45114.4014.4503,0500.00%
2021/09/10214.1500.0014.2523,0660.07%
2021/09/092214.8317.814.6614.104.23,2430.13%
2021/09/0800.003014.8514.85-303,166-0.95%
2021/09/063413.62413.9513.50303,1550.95%
2021/09/033313.19113.2013.10323,3990.94%
2021/09/021213.1800.0012.95123,4750.35%
2021/09/012013.2500.0013.20203,4970.57%
2021/08/30113.2000.0013.1513,5300.03%
2021/08/2700.000.413.5513.20-0.43,619-0.01%
2021/08/2400.002013.0013.15-203,750-0.53%
2021/08/23213.00013.1013.0523,7650.05%
2021/08/1600.001312.5512.40-133,880-0.34%
2021/08/1300.00212.9512.90-23,887-0.05%
2021/08/12313.2000.0013.3033,8980.08%
2021/08/111213.51613.4513.3063,9330.15%
2021/08/102013.8000.0013.70203,9620.50%
2021/08/0300.00314.4014.30-34,473-0.07%
2021/08/0200.00414.0314.30-44,602-0.09%
2021/07/30114.1500.0014.0514,8170.02%
2021/07/29114.102214.3814.35-215,008-0.42%
2021/07/2800.00114.0014.05-15,110-0.02%
2021/07/27214.6800.0014.4025,2380.04%
2021/07/2600.00714.7314.80-75,363-0.13%
2021/07/2300.002014.7014.70-205,907-0.34%
2021/07/22514.45114.5514.3046,4640.06%
2021/07/213414.39115.1514.30336,6870.49%
2021/07/203215.112015.0014.95126,6970.18%
2021/07/1900.00115.7015.50-16,713-0.01%
2021/07/162115.903116.0015.75-106,861-0.15%
2021/07/155015.704715.5115.8036,8750.04%
2021/07/142015.602215.7315.75-26,826-0.03%
2021/07/13815.78116.1015.4576,8120.10%
2021/07/1200.00115.9515.80-16,863-0.01%
2021/07/092015.93615.8815.80146,8700.20%
2021/07/08215.8300.0015.7026,8560.03%
2021/07/0600.00216.1015.95-26,881-0.03%
2021/07/0500.00115.5515.40-16,833-0.01%
2021/07/02315.32115.8515.1526,7330.03%
2021/07/01816.21516.3715.5036,6830.04%
2021/06/30316.30516.3016.30-26,340-0.03%
2021/06/29414.8900.0014.8546,1710.06%
2021/06/28215.0000.0015.0526,1670.03%
2021/06/25515.501515.1015.00-106,248-0.16%
2021/06/2400.00115.2515.30-16,217-0.02%
2021/06/17615.49115.5015.4556,1910.08%
2021/06/16114.100.214.5015.000.96,0110.01%
2021/06/11214.65115.3014.7015,9970.02%
2021/06/10114.30214.5814.85-15,707-0.02%
2021/06/07114.6000.0014.6015,6190.02%
2021/06/0400.002115.3914.90-215,606-0.37%
2021/06/03115.002015.4515.00-195,529-0.34%
2021/06/0200.00214.8514.85-25,491-0.04%
2021/06/01514.90714.4414.90-25,520-0.04%
2021/05/28114.150.114.3514.1516,0010.02%
2021/05/270.113.6500.0013.700.15,9230.00%
2021/05/2600.00113.5013.75-15,925-0.02%
2021/05/255.213.5000.0013.505.25,9190.09%
2021/05/244113.601613.6013.60255,9090.42%
2021/05/210.113.6000.0013.600.15,9260.00%
2021/05/20313.32113.1013.1025,9190.03%
2021/05/1900.00213.0013.60-25,910-0.03%
2021/05/1800.00212.6312.90-25,878-0.03%
2021/05/17111.80211.7511.75-15,856-0.02%
2021/05/141613.476013.3212.95-445,801-0.76%
2021/05/131313.48213.6013.25115,7630.19%
2021/05/12914.10314.5714.1065,6860.11%
2021/05/11817.17317.0015.6055,5670.09%
2021/05/10816.261816.6916.40-105,451-0.18%
2021/05/072115.89215.6515.75195,2810.36%
2021/05/064215.6200.0016.10425,0650.83%
2021/05/0500.001015.3714.65-104,875-0.21%
2021/05/041215.30100.215.4515.30-88.24,757-1.85%
2021/05/034817.89517.8817.00434,6050.93%
2021/04/297618.572318.9717.85534,4701.19%
2021/04/28517.232517.8918.85-203,924-0.51%
2021/04/27316.001215.8617.15-93,355-0.27%
2021/04/261415.451615.3415.60-23,118-0.06%
2021/04/231715.3827.215.2115.00-10.23,085-0.33%
2021/04/2210316.092116.0015.30823,0532.69% 大買/
2021/04/211514.982114.7615.30-62,880-0.21%
2021/04/201.215.081114.6514.70-9.82,814-0.35%
2021/04/19114.853014.9515.15-292,741-1.06%
2021/04/161814.383314.4514.50-152,622-0.57%
2021/04/151013.972014.0514.15-102,540-0.39%
2021/04/1400.00913.9013.80-92,489-0.36%
2021/04/1300.002314.0913.65-232,472-0.93%
2021/04/1200.002113.6713.90-212,381-0.88%
2021/04/09113.7500.0013.6512,3370.04%
2021/04/07112.95212.9512.95-12,087-0.05%
2021/04/011112.60112.6012.60102,0920.48%
2021/03/3100.001012.5512.55-102,094-0.48%
2021/03/302013.043012.8012.60-102,095-0.48%
2021/03/29112.658.412.6312.55-7.41,996-0.37%
2021/03/26112.60612.6212.70-52,025-0.25%
2021/03/25112.701112.9012.65-102,033-0.49%
2021/03/24612.69612.6612.6501,9640.00%
2021/03/23112.90112.6512.6502,0130.00%
2021/03/22112.751212.7812.80-112,013-0.55%
2021/03/19112.80112.6512.6502,0000.00%
2021/03/181012.551012.8012.8502,0570.00%
2021/03/17412.60512.5512.50-12,062-0.05%
2021/03/16112.6000.0012.5012,0970.05%
2021/03/15212.53212.5512.5002,1040.00%
2021/03/113112.601612.5212.50152,1990.68%
2021/03/10612.581112.5312.55-52,253-0.22%
2021/03/09512.49512.5012.5002,3610.00%
2021/03/081012.652812.4812.45-182,587-0.70%
2021/03/0500.001512.7412.70-152,982-0.50%
2021/03/0400.001512.7713.10-152,966-0.51%
2021/03/03412.8010612.8512.85-1022,747-3.71% 大賣/鉅額交易
2021/03/02112.25111.7511.7002,4490.00%
2021/02/26111.70111.8511.8502,4730.00%
2021/02/25111.70111.7011.7502,5170.00%
2021/02/24112.00111.6011.6002,5260.00%
2021/02/231112.13612.0312.0552,5160.20%
2021/02/1900.000.211.5011.60-0.22,500-0.01%
2021/02/021810.7000.0010.80182,5620.70%
2021/01/2800.00110.4510.55-12,652-0.04%
2021/01/200.111.3500.0010.800.12,7290.00%
2021/01/1900.00111.2511.20-12,729-0.04%
2021/01/181011.1500.0011.10102,8060.36%
2021/01/15411.2000.0011.1543,1450.13%
2021/01/1200.00211.6011.55-23,187-0.06%
2021/01/083211.6100.0011.65323,2450.99%
2021/01/0600.00112.2511.80-13,522-0.03%
2021/01/0400.00412.7012.60-43,552-0.11%
2020/12/302012.45412.4312.45163,4970.46%
2020/12/2900.00212.6012.40-23,490-0.06%
2020/12/28212.701012.7012.70-83,477-0.23%
2020/12/232012.1600.0012.15203,3770.59%
2020/12/22312.5010.412.6812.20-7.43,392-0.22%
2020/12/1800.00112.1512.20-13,393-0.03%
2020/12/17112.3000.0012.3013,4070.03%
2020/12/16712.1100.0012.2073,4670.20%
2020/12/153012.03611.9811.95243,5270.68%
2020/12/14512.2500.0012.2553,8070.13%
2020/12/10212.251012.5012.35-83,730-0.21%
2020/12/0900.0010.912.5012.30-10.93,712-0.29%
2020/12/0700.001012.7012.60-103,746-0.27%
2020/12/0400.00212.5812.55-23,681-0.05%
2020/12/03412.681012.7012.70-63,651-0.16%
2020/12/01813.517913.4113.55-713,527-2.01%
2020/11/30212.40512.5012.35-33,163-0.09%
2020/11/2400.002012.2512.10-203,184-0.63%
2020/11/111011.5000.0011.55103,9620.25%
2020/11/1000.00311.8011.55-33,955-0.08%
2020/11/09111.80311.8011.75-23,912-0.05%
2020/11/061312.02112.4011.85123,9140.31%
2020/10/30311.8000.0011.3533,8570.08%
2020/10/29111.5500.0011.7013,8590.03%
2020/10/28111.7500.0011.7013,8580.03%
2020/10/271011.9500.0012.00103,8280.26%
2020/10/26911.82811.8512.0013,8360.03%
2020/10/233612.211212.1212.00243,8110.63%
2020/10/2000.00211.9311.75-23,698-0.05%
2020/10/19111.7000.0011.6513,7040.03%
2020/10/16111.8500.0011.7013,6870.03%
2020/10/1500.004012.1011.80-403,642-1.10%
2020/10/1400.00412.0912.55-43,535-0.11%
2020/10/12311.3500.0011.3033,2990.09%
2020/09/29210.5000.0010.5523,4500.06%
2020/09/242210.8600.0010.85223,4200.64%
2020/09/23511.251711.2311.20-123,382-0.35%
2020/09/2200.00211.7011.35-23,360-0.06%
2020/09/1800.00211.9311.80-23,199-0.06%
2020/09/17412.236111.9612.25-573,129-1.82%
2020/09/14411.20611.1011.10-22,807-0.07%
2020/09/11211.601011.9011.40-82,779-0.29%
2020/09/1000.001012.1011.80-102,752-0.36%
2020/09/09111.6500.0011.8512,7060.04%
2020/09/0700.00112.0511.80-12,647-0.04%
2020/09/0400.005912.4612.30-592,604-2.27%
2020/09/031011.903011.9012.05-202,416-0.83%
2020/09/0200.00811.4811.50-82,317-0.35%
2020/08/3100.002011.7811.80-202,275-0.88%
2020/08/28411.655011.7111.65-462,209-2.08%
2020/08/27811.664211.7111.60-342,168-1.57%
2020/08/26511.702011.8811.65-152,140-0.70%
2020/08/25312.20312.1011.9502,0960.00%
2020/08/241412.061012.0212.0041,9330.21%
2020/08/211411.864512.3112.20-311,847-1.68%
2020/08/20812.8300.0012.4581,6450.49%
2020/08/1900.0010.913.8013.80-10.91,521-0.71%
2020/08/1800.006.412.4412.55-6.41,430-0.45%
2020/08/172411.184111.1411.45-171,335-1.27%
2020/08/14110.6000.0010.6011,2310.08%
2020/08/13510.85510.5510.5501,2280.00%
2020/08/114110.69911.0011.25321,1992.67%
2020/08/1000.00910.9011.00-91,144-0.79%
2020/08/0700.002010.5510.50-201,100-1.82%
2020/08/0600.00910.1510.15-91,047-0.86%
2020/08/052110.4000.0010.30211,0412.02%
2020/08/0400.002410.5010.40-241,034-2.32%
2020/08/03110.2000.0010.1011,0220.10%
2020/07/31210.4500.0010.4021,0150.20%
2020/07/3000.00210.7510.65-21,016-0.20%
2020/07/293110.511010.9510.55219972.10%
2020/07/284010.261610.5710.75249452.54%
2020/07/27310.0700.009.8038390.36%
2020/07/242710.761510.9510.30128131.48%
2020/07/23110.5000.0010.5516720.15%
2020/07/2129.5700.009.5126190.32%
2020/07/1719.7000.009.5416130.16%
2020/07/102110.0919.9610.00206153.25%
2020/07/09110.8029.9210.55-1582-0.17%
2020/06/0900.0059.529.47-5521-0.96%
2020/06/0829.5600.009.5925400.37%
2020/06/0559.5400.009.5455400.92%
2020/05/2919.3300.009.3015490.18%
2020/05/2700.0069.189.18-6581-1.03%
2020/05/2229.1000.009.0325990.33%
2020/05/2000.0059.239.20-5600-0.83%
2020/05/1959.2100.009.1955980.84%
2020/05/1800.00158.918.97-15601-2.49%
2020/05/1558.8000.008.7555950.84%
2020/05/14108.9200.008.86105951.68%
2020/05/1300.0049.099.04-4592-0.67%
2020/05/1249.0400.009.0045950.67%
2020/05/0600.0049.109.18-4590-0.68%
2020/05/040.28.8000.008.770.25950.03%
2020/04/1400.00158.398.43-15721-2.07%
2020/04/0900.0028.298.29-2867-0.23%
2020/04/0800.0038.168.21-3865-0.35%
2020/04/0617.7700.007.7618580.12%
2020/03/300.27.6600.007.610.28620.02%
2020/03/2600.00127.457.61-12894-1.34%
2020/03/2500.00107.507.48-10897-1.11%
2020/03/2497.2000.007.1898961.00%
2020/03/2096.8500.006.9698991.00%
2020/03/1827.1000.007.0128700.23%
2020/03/1717.0017.257.1508650.00%
2020/03/1059.5000.009.6258000.62%
2020/03/06310.0000.0010.0538090.37%
2020/02/1900.00210.3010.20-2981-0.20%
2020/02/1400.005.610.1110.05-5.6999-0.56%
2020/02/10310.0000.009.9031,0370.29%
2020/02/07110.0500.0010.0511,0380.10%
2020/02/06210.1000.0010.1521,0610.19%
2020/02/0419.8500.009.8611,0550.09%
2020/02/0329.2500.009.4121,0500.19%
2020/01/20211.80211.8011.8009980.00%
2020/01/1600.00211.9511.90-21,054-0.19%
2020/01/13211.9000.0011.8521,0400.19%
2020/01/03112.201112.1512.10-101,128-0.89%
2020/01/0200.00111.8511.85-11,012-0.10%
2019/12/23212.1000.0012.0021,0590.19%
2019/12/120.111.9000.0011.950.11,0890.01%
2019/12/1000.00211.9511.95-21,109-0.18%
2019/11/291012.0500.0012.05101,1960.84%
2019/11/2700.00411.9411.80-41,297-0.31%
2019/11/2600.00211.9511.95-21,343-0.15%
2019/11/22512.1000.0012.1051,3660.37%
2019/11/21412.13112.5512.0531,4490.21%
2019/11/14111.5500.0011.4511,3810.07%
2019/11/12111.9500.0011.9011,4730.07%
2019/11/08112.4500.0012.4011,6570.06%
2019/11/0400.00312.6012.55-32,415-0.12%
2019/11/01112.7000.0012.6512,7110.04%
2019/10/29112.65412.6512.60-33,391-0.09%
2019/10/28112.6500.0012.6513,3940.03%
2019/10/25412.9100.0012.8043,4200.12%
2019/10/17112.5500.0012.5013,4130.03%
2019/10/0800.00112.6012.65-13,587-0.03%
2019/10/04112.70112.6512.7003,6630.00%
2019/10/031013.151012.9512.8003,6820.00%
2019/10/0200.009.112.5512.60-9.13,670-0.25%
2019/09/2700.00112.6012.50-13,766-0.03%
2019/09/25113.10313.0012.80-24,062-0.05%
2019/09/2400.00112.7512.75-14,155-0.02%
2019/09/23112.8500.0012.8514,2480.02%
2019/09/20512.9500.0012.9054,3330.12%
2019/09/12112.7500.0012.7515,1280.02%
2019/09/0400.00113.6013.60-16,918-0.01%
2019/09/0200.00613.8513.75-67,209-0.08%
2019/08/261013.8000.0013.80108,0450.12%
2019/08/1900.00313.6013.50-38,849-0.03%
2019/08/1600.00113.5013.70-19,046-0.01%
2019/08/14113.7500.0013.4019,2190.01%
2019/08/13114.20114.6014.1509,1270.00%
2019/08/1200.00114.1514.20-19,013-0.01%
2019/08/08114.152514.4014.35-248,947-0.27%
2019/08/071314.32314.4314.30108,8130.11%
2019/08/064515.256314.5213.95-188,682-0.21%
2019/08/051714.75714.6014.90108,2200.12%
2019/08/023614.031913.9313.85177,9160.21%
2019/08/011412.951713.2613.35-37,500-0.04%
2019/07/3100.00112.1512.15-17,235-0.01%
2019/07/3000.00112.1512.10-17,218-0.01%
2019/07/2900.00212.3312.25-27,204-0.03%
2019/07/2600.00312.2212.25-37,165-0.04%
2019/07/24112.301412.1212.05-137,136-0.18%
2019/07/23312.23312.2012.2007,1180.00%
2019/07/22212.45112.1512.1517,0990.01%
2019/07/181912.85612.8212.70137,0350.18%
2019/07/17212.60112.5512.6016,9810.01%
2019/07/16612.88112.8012.8556,9640.07%
2019/07/1500.00212.4512.40-26,845-0.03%
2019/07/12112.70112.1512.1006,8080.00%
2019/07/1100.000.212.6012.60-0.26,7640.00%
2019/07/10213.009413.0412.85-926,731-1.37%
2019/07/09213.381313.2913.20-116,686-0.16%
2019/07/05213.9000.0013.9026,6260.03%
2019/07/04513.41513.6413.7006,5700.00%
2019/07/0300.00213.9013.65-26,522-0.03%
2019/07/021013.53913.5813.4516,3720.02%
2019/07/01114.3000.0013.9516,2140.02%
2019/06/2800.001715.5415.50-176,094-0.28%
2019/06/271015.3500.0015.35106,0000.17%
2019/06/26115.05215.2515.50-15,906-0.02%
2019/06/25415.96116.2016.0035,7200.05%
2019/06/2100.00915.2815.50-95,326-0.17%
2019/06/20214.90215.0515.2505,2100.00%
2019/06/191415.261214.9315.3025,0270.04%
2019/06/18615.53415.1414.9524,7760.04%
2019/06/171316.791616.6416.60-34,341-0.07%
2019/06/141416.20416.2016.70104,1380.24%
2019/06/131116.151816.1116.30-73,853-0.18%
2019/06/12915.36815.3315.5013,4060.03%
2019/06/11214.6300.0014.7023,1200.06%
2019/06/10714.83415.0114.9532,9750.10%
2019/06/06215.001214.2714.80-102,789-0.36%
2019/06/05613.96813.8513.85-22,440-0.08%
2019/06/04613.431113.2113.45-52,240-0.22%
2019/06/031713.281713.2613.4502,0730.00%
2019/05/31112.15112.2512.2501,7850.00%
2019/05/30412.24812.1512.30-41,723-0.23%
2019/05/2900.00212.4012.15-21,615-0.12%
2019/05/28311.40711.5111.40-41,391-0.29%
2019/05/271112.091713.1111.40-61,298-0.46%
2019/05/242912.47412.3512.00258013.12%
2019/05/23712.53212.5512.4057110.70%
2019/05/221112.202112.2212.30-10503-1.99%
2019/05/2100.0019.511.2011.20-19.5244-7.97%
2019/05/1700.002010.5510.30-20203-9.82%
2019/05/1600.002010.2510.45-20194-10.27%
2019/05/1500.002010.1510.20-20182-10.93%
2019/05/1429.9000.0010.1021851.08%
2019/05/0700.00510.1510.15-5179-2.79%
2019/04/251210.1900.0010.25121776.74%
2019/04/15110.4500.0010.4511380.72%
2019/04/0300.00810.5010.45-8128-6.22%
2019/04/020.910.5000.0010.550.91280.70%
2019/03/27410.4000.0010.4541193.36%
2019/03/181010.6000.0010.60101188.41%
2019/03/122010.6000.0010.602011816.81%
2019/01/1600.001010.5010.50-10181-5.51%
2019/01/09110.4000.0010.4511960.51%
2019/01/0300.000.910.4010.45-0.9219-0.41%
2018/12/261010.5000.0010.50102304.34%
2018/12/251010.5000.0010.50102304.35%
2018/12/241010.5500.0010.65102304.34%
2018/12/13310.9000.0010.9032401.25%
2018/12/1100.00210.9510.95-2241-0.83%
2018/12/06210.9800.0011.0022500.80%
2018/12/0500.00211.2511.25-2272-0.73%
2018/11/3000.00611.1011.20-6270-2.22%
2018/11/2300.000.610.9010.95-0.6273-0.21%
2018/11/1600.00111.0010.90-1383-0.26%
2018/11/15110.9000.0010.9013830.26%
2018/11/142011.0000.0011.05203845.21%
2018/10/302010.1500.0010.15204424.52%
2018/10/292510.2500.0010.20254475.59%
2018/10/262010.30110.2510.30194544.18%
2018/10/255010.5900.0010.455045710.93%
2018/10/234010.7800.0010.70404748.43%
2018/10/221010.8000.0010.95104782.09%
2018/10/195210.6900.0010.655247610.90%
2018/10/186310.9300.0010.906347913.14%
2018/10/176110.8600.0010.806148212.63%
2018/10/161910.7600.0010.85195043.76%
2018/10/1516310.7000.0010.7016351231.81% 大買/鉅額交易
2018/10/12210.40110.4010.4515120.20%
2018/10/11210.43210.5310.2505160.00%
2018/10/09211.28211.3811.3005060.00%
2018/10/08111.2500.0011.2515100.20%
2018/09/1300.00111.3511.35-1973-0.10%
2018/09/12111.1500.0011.1519930.10%
2018/09/07111.8000.0011.8011,0140.10%
2018/09/03112.0000.0012.0011,1780.08%
2018/08/28512.85812.7412.65-31,471-0.20%
2018/08/27312.7000.0012.6531,5340.20%
2018/08/2400.00111.9511.90-11,565-0.06%
2018/08/22111.750.911.7011.750.11,7550.01%
2018/08/20111.7000.0011.6512,1690.05%
2018/08/1300.00311.7011.55-32,305-0.13%
2018/08/10412.29612.3912.15-22,285-0.09%
2018/08/09112.8500.0012.8512,2660.04%
2018/08/0700.00113.0513.10-12,299-0.04%
2018/08/06113.0500.0013.0512,4070.04%
2018/08/02113.10113.5013.1002,4250.00%
2018/07/25113.3500.0013.3512,6670.04%
2018/07/23313.45113.4013.3522,6640.08%
2018/07/20113.25113.3513.2002,6460.00%
2018/07/19113.45113.6013.4002,6400.00%
2018/07/18113.5000.0013.5012,6450.04%
2018/07/1700.00113.7513.75-12,643-0.04%
2018/07/16113.7500.0013.8012,6410.04%
2018/07/12113.70113.9513.7002,6310.00%
2018/07/09113.6000.0013.5512,6340.04%
2018/07/06313.80114.0013.9022,6690.07%
2018/07/05113.50313.5813.45-22,622-0.08%
2018/07/040.513.30113.6013.30-0.52,596-0.02%
2018/07/03113.60114.1013.6002,5880.00%
2018/07/020.514.101714.0714.15-16.52,554-0.65%
2018/06/29514.3500.0014.2052,5360.20%
2018/06/283414.37314.6514.15312,5211.23%
2018/06/27515.10214.5014.6532,4790.12%
2018/06/26113.30213.8513.90-12,359-0.04%
2018/06/22113.6500.0013.8512,3320.04%
2018/06/211513.7800.0013.90152,3220.65%
2018/06/2000.00313.4313.45-32,313-0.13%
2018/06/19113.9000.0013.7512,3650.04%
2018/06/1500.00114.4014.15-12,348-0.04%
2018/06/13715.0100.0014.6072,3210.30%
2018/06/124315.5000.0014.90432,2981.87%
2018/06/11815.84316.0515.5052,2880.22%
2018/06/0800.00215.1515.20-22,220-0.09%
2018/06/07615.30515.2015.2512,1650.05%
2018/06/062015.41515.6815.20152,1270.71%
2018/06/04415.26715.3215.15-31,932-0.16%
2018/06/01114.80615.0414.60-51,821-0.27%
2018/05/31115.10215.2314.65-11,776-0.06%
2018/05/30214.95214.6514.6501,7010.00%
2018/05/291414.5000.0015.25141,6050.87%
2018/05/28714.221314.3313.90-61,448-0.41%
2018/05/25313.4500.0013.1531,2790.23%
2018/05/23113.00713.1213.00-61,487-0.40%
2018/05/22813.61213.5013.2561,5070.40%
2018/05/16112.8500.0012.7011,4270.07%
2018/05/1400.00213.5313.60-21,399-0.14%
2018/04/24112.3000.0012.1511,0280.10%
2018/04/130.412.5000.0012.550.41,0190.04%
2018/04/120.612.8000.0012.800.61,0480.06%
2018/04/02112.4000.0012.3011,2220.08%
2018/03/23112.70312.7012.65-21,300-0.15%
2018/03/2200.00513.1513.00-51,287-0.39%
2018/03/15512.8500.0012.8051,2340.41%
2018/03/1200.00212.6012.50-21,201-0.17%
2018/03/05112.90512.8712.70-41,160-0.34%
2018/03/02213.1300.0013.0021,1510.17%
2018/03/0100.00113.4513.45-11,135-0.09%
2018/02/271213.5000.0013.30121,0861.10%
2018/02/26313.72313.4813.6501,0550.00%
2018/02/23313.27213.6513.6511,0000.10%
2018/02/22212.4500.0012.4528400.24%
2018/02/2100.001.811.2711.35-1.8810-0.22%
2018/01/10213.0000.0012.9528350.24%
2018/01/0900.00413.0312.95-4818-0.49%
2018/01/05113.10113.0513.1008310.00%
2018/01/04313.50113.3513.3028230.24%
2018/01/03413.711413.6413.70-10782-1.28%
中釉 相關文章
中釉 相關影音