中釉 (1809)-富邦-竹東券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.20
漲跌
▲0.60
漲幅
+2.44%
成交量
3,594張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	25.00	24.60	-1	5,349	-0.02%
2024/04/24	0	0.00	2	24.25	24.05	-2	5,269	-0.04%
2024/04/19	0	0.00	55	22.85	22.85	-55	5,203	-1.06%
2024/04/17	3	23.65	0	0.00	23.60	3	5,130	0.06%
2024/04/16	1	23.50	2	23.90	23.30	-1	5,109	-0.02%
2024/04/15	1	24.40	1	24.80	24.20	0	5,073	0.00%
2024/04/12	2	25.28	0	0.00	25.10	2	5,039	0.04%
2024/04/10	4	26.54	11	26.72	26.30	-7	4,956	-0.14%
2024/04/09	0	0.00	1	26.90	26.90	-1	4,921	-0.02%
2024/04/08	1	26.55	3	27.03	26.85	-2	4,897	-0.04%
2024/04/03	3	26.55	0	0.00	26.30	3	4,864	0.06%
2024/04/02	2	26.88	1	27.25	26.95	1	4,807	0.02%
2024/04/01	5	27.54	4	27.60	27.50	1	4,777	0.02%
2024/03/29	3	26.87	1	27.20	26.90	2	4,722	0.04%
2024/03/28	1	27.30	1	28.00	27.45	0	4,682	0.00%
2024/03/27	9	27.28	3	27.67	27.10	6	4,648	0.13%
2024/03/26	7	27.21	4	27.26	26.95	3	4,597	0.07%
2024/03/25	3	26.45	4	26.86	26.70	-1	4,453	-0.02%
2024/03/22	55	26.29	9	26.96	26.55	46	4,429	1.04%
2024/03/21	5	25.71	4	25.95	26.15	1	4,311	0.02%
2024/03/20	6	26.53	6	26.72	25.90	0	4,293	0.00%
2024/03/19	3	26.78	0	0.00	26.45	3	4,259	0.07%
2024/03/15	15	27.35	0.3	27.20	27.40	14.7	3,961	0.37%
2024/03/14	1	28.60	0	0.00	30.00	1	3,639	0.03%
2024/03/12	0	0.00	2	32.85	33.10	-2	3,612	-0.06%
2024/03/08	0	0.00	2	31.85	32.45	-2	3,613	-0.06%
2024/03/07	0	0.00	2	33.85	34.00	-2	3,680	-0.05%
2024/03/06	0	0.00	1	35.30	35.70	-1	3,662	-0.03%
2024/03/05	0	0.00	7.1	33.86	34.25	-7.1	3,643	-0.19%
2024/02/29	7	30.95	11.1	30.70	30.75	-4.1	3,551	-0.11%
2024/02/27	6	31.18	4	31.59	32.00	2	3,634	0.06%
2024/02/26	2	28.75	5	28.51	31.05	-3	3,512	-0.09%
2024/02/23	0	0.00	29	28.25	28.25	-29	3,374	-0.86%
2024/02/22	122	24.84	111	24.81	25.70	11	3,152	0.35%	大買/大賣/
2024/02/21	8	22.87	104.9	23.33	24.05	-96.9	2,771	-3.50%	大賣/
2024/02/20	47.1	21.84	15	22.25	21.90	32.1	2,539	1.26%
2024/02/19	4	19.58	21.3	20.09	21.45	-17.3	2,107	-0.82%
2024/02/16	8	19.22	6	19.34	19.50	2	1,946	0.10%
2024/02/15	5	17.90	44	17.88	18.00	-39	1,804	-2.16%
2024/02/05	0	0.00	4.4	17.59	17.50	-4.4	1,766	-0.25%
2024/02/02	0	0.00	1	17.75	17.55	-1	1,743	-0.06%
2024/02/01	1	17.85	1	17.75	17.65	0	1,726	0.00%
2024/01/30	0	0.00	1	17.70	17.65	-1	1,721	-0.06%
2024/01/29	3	17.83	3	17.88	17.80	0	1,846	0.00%
2024/01/26	6	17.00	5	16.85	17.10	1	1,763	0.06%
2024/01/25	0	0.00	1.1	17.49	17.30	-1.1	1,734	-0.06%
2024/01/24	5	17.80	37	17.46	17.50	-32	1,630	-1.96%
2024/01/23	0	0.00	2	16.40	16.30	-2	1,452	-0.14%
2024/01/22	3	15.90	0	0.00	16.20	3	1,428	0.21%
2024/01/18	1	15.55	1	15.50	15.50	0	1,332	0.00%
2024/01/16	1	15.05	0	0.00	15.05	1	1,290	0.08%
2024/01/12	0	15.35	0	0.00	15.20	0	1,307	0.00%
2024/01/09	0	0.00	2	15.25	15.25	-2	1,316	-0.15%
2024/01/08	0	15.75	0	0.00	15.55	0	1,312	0.00%
2024/01/05	2	15.33	0	0.00	15.35	2	1,310	0.15%
2024/01/04	1	15.40	1	15.30	15.30	0	1,315	0.00%
2024/01/03	0	15.45	0	0.00	15.40	0	1,315	0.00%
2023/12/26	0	15.90	0	0.00	15.80	0	1,335	0.00%
2023/12/20	0	0.00	12	16.19	16.15	-12	1,369	-0.88%
2023/12/19	1	15.85	0	0.00	15.95	1	1,419	0.07%
2023/12/18	2	16.23	0	0.00	16.15	2	1,659	0.12%
2023/12/15	15	16.28	58	16.37	16.45	-43	1,699	-2.53%
2023/12/14	49	16.02	0	0.00	16.00	49	1,797	2.73%
2023/12/13	0	0.00	8	15.60	16.15	-8	1,753	-0.46%
2023/12/12	0	0.00	5	15.70	15.65	-5	1,724	-0.29%
2023/12/07	2	15.80	0	0.00	15.60	2	1,912	0.10%
2023/12/06	0	0.00	2	15.70	15.75	-2	2,001	-0.10%
2023/12/05	0	0.00	2	15.80	15.70	-2	1,986	-0.10%
2023/12/04	10	16.20	17	15.51	15.80	-7	1,967	-0.36%
2023/12/01	1	15.40	0	0.00	15.40	1	1,829	0.05%
2023/11/27	0	0.00	2	15.15	15.15	-2	1,822	-0.11%
2023/11/24	0	0.00	2	15.50	15.65	-2	1,802	-0.11%
2023/11/22	5	15.05	0	0.00	15.05	5	1,649	0.30%
2023/11/15	0	0.00	2	14.95	14.95	-2	1,619	-0.12%
2023/11/14	0	0.00	4	14.85	14.80	-4	1,618	-0.25%
2023/11/13	5	14.84	0	0.00	14.80	5	1,609	0.31%
2023/11/09	0	15.15	0	0.00	14.90	0	1,600	0.00%
2023/11/07	0	0.00	2	14.85	15.05	-2	1,601	-0.12%
2023/11/06	11	15.47	2	14.65	15.25	9	1,587	0.57%
2023/11/03	0	0.00	1	14.15	14.20	-1	1,450	-0.07%
2023/11/01	0	0.00	1	13.85	13.95	-1	1,469	-0.07%
2023/10/31	32	13.96	0	0.00	13.90	32	1,480	2.16%
2023/10/19	2	14.10	0	0.00	14.10	2	1,744	0.11%
2023/10/17	1	14.35	0	0.00	14.20	1	1,746	0.06%
2023/10/16	2	14.25	0	0.00	14.30	2	1,758	0.11%
2023/10/13	6	14.60	0	0.00	14.40	6	1,780	0.34%
2023/10/11	10	14.75	1	14.55	14.55	9	1,800	0.50%
2023/10/06	10	14.77	0	0.00	14.75	10	1,806	0.55%
2023/10/04	2	14.70	0	0.00	14.70	2	1,906	0.10%
2023/10/03	0	0.00	4	15.00	14.95	-4	2,056	-0.19%
2023/09/27	0	0.00	1	15.05	14.95	-1	2,608	-0.04%
2023/09/26	0	0.00	2	15.25	15.10	-2	2,623	-0.08%
2023/09/22	0	0.00	11	15.49	15.55	-11	2,597	-0.42%
2023/09/21	31	16.04	64	15.91	15.70	-33	2,539	-1.30%
2023/09/20	0	0.00	20	15.40	15.35	-20	2,286	-0.87%
2023/09/19	31	15.75	2	15.80	15.75	29	2,239	1.30%
2023/09/15	0	0.00	2	14.95	14.85	-2	2,056	-0.10%
2023/09/14	0	0.00	2	15.00	15.10	-2	2,060	-0.10%
2023/09/13	5	15.44	0	0.00	15.35	5	2,043	0.24%
2023/09/11	2	15.35	2	15.00	14.85	0	1,911	0.00%
2023/09/07	0	0.00	38	14.25	14.10	-38	1,820	-2.09%
2023/09/05	0	14.45	0	0.00	14.30	0	1,878	0.00%
2023/08/31	0	14.35	0	0.00	14.15	0	1,895	0.00%
2023/08/30	8	14.20	0	0.00	14.20	8	1,940	0.41%
2023/08/29	0	14.20	0	0.00	14.10	0	1,955	0.00%
2023/08/28	0	14.05	0	0.00	14.10	0	1,964	0.00%
2023/08/22	0	0.00	5	13.80	13.75	-5	2,057	-0.24%
2023/08/16	0	0.00	1	13.90	13.90	-1	2,610	-0.04%
2023/08/15	2	14.05	0	0.00	14.10	2	2,613	0.08%
2023/08/11	2	14.65	2	14.60	14.55	0	2,605	0.00%
2023/08/09	20	14.90	0	0.00	14.90	20	2,593	0.77%
2023/08/08	5	15.05	0	0.00	15.05	5	2,592	0.19%
2023/08/04	26	15.29	0	0.00	15.25	26	2,604	1.00%
2023/08/02	3	15.60	1	15.80	15.55	2	2,616	0.08%
2023/08/01	0	0.00	1	15.70	15.45	-1	2,563	-0.04%
2023/07/31	12	15.05	4	15.61	15.80	8	2,573	0.31%
2023/07/18	2	14.95	0	0.00	14.90	2	3,064	0.07%
2023/07/17	0	0.00	3	15.20	15.30	-3	3,146	-0.10%
2023/07/13	1	15.25	0	0.00	15.15	1	3,422	0.03%
2023/07/11	0	0.00	2	15.95	15.45	-2	3,646	-0.05%
2023/07/07	11	16.72	21	17.01	16.35	-10	3,436	-0.29%
2023/07/06	1	15.95	3	15.97	15.80	-2	3,097	-0.06%
2023/07/05	3	15.43	25	15.50	15.35	-22	2,958	-0.74%
2023/06/30	0	14.75	0	0.00	14.55	0	2,844	0.00%
2023/06/14	0.1	14.90	0	0.00	14.85	0.1	2,763	0.00%
2023/06/12	2	14.80	0	0.00	14.80	2	2,758	0.07%
2023/06/09	5	15.27	0	0.00	15.15	5	2,718	0.18%
2023/06/08	0	0.00	16	15.48	15.35	-16	2,708	-0.59%
2023/06/07	0	0.00	6	15.50	15.60	-6	2,705	-0.22%
2023/06/06	6	15.85	0	0.00	15.45	6	2,709	0.22%
2023/06/01	12	15.30	1	15.20	15.25	11	2,649	0.42%
2023/05/31	5	15.35	5	15.25	15.30	0	2,652	0.00%
2023/05/30	6	15.30	0	0.00	15.20	6	2,650	0.23%
2023/05/26	2	15.70	0	0.00	15.35	2	2,601	0.08%
2023/05/25	3	16.07	5	15.96	15.85	-2	2,579	-0.08%
2023/05/24	1	16.55	58.7	16.14	16.00	-57.7	2,518	-2.29%
2023/05/22	20	15.39	4	15.60	15.35	16	2,178	0.73%
2023/05/18	0	0.00	4	14.50	14.45	-4	2,061	-0.19%
2023/05/17	3	14.55	0	0.00	14.55	3	2,061	0.15%
2023/05/10	2	14.90	2	14.85	14.80	0	2,141	0.00%
2023/05/05	25	15.35	0	0.00	15.35	25	2,237	1.12%
2023/05/04	1	15.45	2	15.35	15.35	-1	2,241	-0.04%
2023/05/03	0	0.00	13	15.60	15.40	-13	2,361	-0.55%
2023/05/02	5	15.53	1	15.35	15.30	4	2,334	0.17%
2023/04/28	19	16.06	11	15.98	16.10	8	2,235	0.36%
2023/04/27	0	0.00	12	14.63	14.65	-12	2,018	-0.59%
2023/04/26	0	0.00	0.2	15.00	14.65	-0.2	2,021	-0.01%
2023/04/25	0	0.00	1	15.15	14.75	-1	2,033	-0.05%
2023/04/24	15	14.65	0	0.00	14.80	15	2,082	0.72%
2023/04/21	4	14.65	0	0.00	14.45	4	2,159	0.19%
2023/04/20	0	0.00	11	15.50	14.85	-11	2,118	-0.52%
2023/04/19	2	14.90	0	0.00	14.90	2	2,010	0.10%
2023/04/18	8	16.05	24	15.81	15.10	-16	1,961	-0.82%
2023/04/17	17	15.69	26	15.53	15.70	-9	1,708	-0.53%
2023/04/14	0	0.00	5	14.50	14.30	-5	1,476	-0.34%
2023/04/13	0	0.00	1	14.15	14.30	-1	1,447	-0.07%
2023/04/11	0	0.00	2	14.08	14.15	-2	1,414	-0.14%
2023/04/10	0	0.00	1	14.00	13.95	-1	1,408	-0.07%
2023/04/06	0	0.00	3	14.00	14.15	-3	1,404	-0.21%
2023/03/30	1	13.65	0	0.00	13.65	1	1,392	0.07%
2023/03/22	0	0.00	1	13.85	13.85	-1	1,420	-0.07%
2023/03/20	0	0.00	6	13.65	13.65	-6	1,435	-0.42%
2023/03/17	1	13.60	0	0.00	13.50	1	1,440	0.07%
2023/03/16	1	13.35	0	0.00	13.40	1	1,441	0.07%
2023/03/14	0	0.00	0.1	13.95	13.85	-0.1	1,453	-0.01%
2023/03/10	1	14.10	0	0.00	13.90	1	1,460	0.07%
2023/03/07	0	0.00	1	14.45	14.50	-1	1,505	-0.07%
2023/03/06	0	0.00	9	14.20	14.45	-9	1,519	-0.59%
2023/03/02	1	13.90	0	0.00	13.85	1	1,583	0.06%
2023/02/24	0	0.00	12	14.24	14.15	-12	1,758	-0.68%
2023/02/20	5	14.60	0	0.00	14.55	5	1,731	0.29%
2023/02/17	3	14.60	0	0.00	14.50	3	1,723	0.17%
2023/02/15	2	14.55	1	14.45	14.45	1	1,715	0.06%
2023/02/14	4	14.55	1	14.65	14.60	3	1,709	0.18%
2023/02/09	2	14.65	0	0.00	14.45	2	1,657	0.12%
2023/02/07	1	14.60	1	14.55	14.55	0	1,621	0.00%
2023/02/06	0	0.00	0.9	14.50	14.60	-0.9	1,603	-0.05%
2023/02/03	1	14.65	16	14.76	14.65	-15	1,574	-0.95%
2023/02/02	2	14.28	0	0.00	14.20	2	1,471	0.14%
2023/02/01	2	14.08	3.8	14.54	14.55	-1.8	1,425	-0.13%
2023/01/30	1	13.70	7	13.70	13.50	-6	1,201	-0.50%
2023/01/17	3	13.85	2	13.80	13.75	1	1,148	0.08%
2023/01/12	2	13.45	0	0.00	13.45	2	1,004	0.20%
2023/01/11	2	13.20	36	13.43	13.50	-34	922	-3.69%
2023/01/10	2	12.30	1	12.30	12.30	1	828	0.12%
2022/12/13	20	13.10	0	0.00	13.05	20	725	2.76%
2022/12/05	10	13.70	0	0.00	13.75	10	683	1.46%
2022/11/30	10	13.95	0	0.00	13.80	10	632	1.58%
2022/11/29	1	14.05	1	13.95	13.95	0	615	0.00%
2022/11/28	3	13.80	3	13.93	13.75	0	590	0.00%
2022/11/25	2	14.18	5	14.09	13.95	-3	573	-0.52%
2022/11/24	6	14.20	3	13.85	14.10	3	545	0.55%
2022/11/23	1	14.25	16	14.31	14.35	-15	482	-3.11%
2022/11/22	2	14.20	2	13.80	13.70	0	377	0.00%
2022/11/14	0	0.00	1	13.05	13.00	-1	291	-0.34%
2022/11/11	0	0.00	2	12.95	12.90	-2	290	-0.69%
2022/11/08	0	0.00	2	13.00	13.00	-2	286	-0.70%
2022/11/04	0	0.00	3	12.90	12.85	-3	272	-1.10%
2022/10/28	0	0.00	12	12.15	12.05	-12	266	-4.50%
2022/10/27	0	0.00	5	12.20	12.25	-5	267	-1.87%
2022/10/26	14	12.15	0	0.00	12.15	14	267	5.23%
2022/10/20	0	0.00	4	12.10	12.25	-4	258	-1.55%
2022/10/18	8	12.21	0	0.00	12.30	8	253	3.15%
2022/10/14	8	11.93	0	0.00	11.95	8	250	3.20%
2022/10/13	1	11.90	0	0.00	11.60	1	250	0.40%
2022/10/12	0	0.00	2	12.00	11.95	-2	248	-0.80%
2022/10/07	0	0.00	20	12.00	12.05	-20	264	-7.55%
2022/09/26	0	0.00	4	12.00	12.05	-4	262	-1.53%
2022/09/14	0	0.00	5	12.70	12.80	-5	275	-1.82%
2022/09/12	4	12.65	0	0.00	12.60	4	279	1.43%
2022/09/08	0	0.00	10	12.20	12.20	-10	281	-3.56%
2022/09/01	1	12.85	0	0.00	12.80	1	289	0.34%
2022/08/19	0	0.00	5	12.50	12.70	-5	264	-1.89%
2022/08/18	5	12.45	0	0.00	12.35	5	261	1.91%
2022/08/17	0.1	12.40	0	0.00	12.35	0.1	261	0.04%
2022/08/10	0	0.00	4	12.43	12.70	-4	256	-1.56%
2022/08/08	0	0.00	3	11.80	11.80	-3	235	-1.27%
2022/08/03	5	11.60	0	0.00	11.60	5	246	2.03%
2022/08/01	0	0.00	3	11.95	11.95	-3	254	-1.18%
2022/07/28	3	11.70	0	0.00	11.75	3	263	1.14%
2022/07/12	20	11.20	0	0.00	11.25	20	310	6.44%
2022/07/06	0	0.00	0	11.40	11.15	0	327	-0.01%
2022/07/01	4	11.20	0	0.00	11.30	4	347	1.15%
2022/06/21	2	11.75	0	0.00	11.95	2	415	0.48%
2022/06/20	6	11.72	0	0.00	11.70	6	419	1.43%
2022/06/17	3	11.85	0	0.00	12.00	3	417	0.72%
2022/06/01	1	13.00	0	0.00	12.90	1	518	0.19%
2022/05/31	1	12.95	0	0.00	12.95	1	527	0.19%
2022/05/27	0	0.00	4	12.85	12.90	-4	543	-0.74%
2022/05/24	0	0.00	1	13.00	12.80	-1	699	-0.14%
2022/05/23	0	0.00	1	12.80	12.80	-1	780	-0.13%
2022/05/18	1	12.55	0	0.00	12.70	1	813	0.12%
2022/05/16	0	0.00	1	12.25	12.25	-1	935	-0.11%
2022/05/10	1	12.50	0	0.00	12.50	1	944	0.11%
2022/05/09	1	12.70	0	0.00	12.55	1	946	0.11%
2022/04/27	0	0.00	0	13.15	12.95	0	976	0.00%
2022/04/25	6	13.42	0	0.00	13.35	6	976	0.61%
2022/04/22	0	0.00	0	14.00	13.85	0	971	0.00%
2022/04/15	2	13.85	0	0.00	13.90	2	1,005	0.20%
2022/04/11	0	0.00	17	13.95	13.90	-17	1,081	-1.57%
2022/04/08	0	0.00	20	13.95	14.00	-20	1,112	-1.80%
2022/04/07	7	13.93	0	0.00	13.85	7	1,163	0.60%
2022/04/01	1	14.35	0	0.00	14.25	1	1,292	0.08%
2022/03/31	1	14.40	0	0.00	14.35	1	1,310	0.08%
2022/03/29	1	14.65	4	14.99	14.55	-3	1,424	-0.21%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/03/15	2	14.15	0	0.00	14.10	2	1,748	0.11%
2022/03/14	1	14.45	0	0.00	14.45	1	1,756	0.06%
2022/03/10	10	14.29	0	0.00	14.25	10	1,818	0.55%
2022/03/09	21	14.20	1	14.15	14.20	20	1,983	1.01%
2022/03/08	9	13.79	0	0.00	13.80	9	1,972	0.46%
2022/03/07	2	14.00	0	0.00	14.00	2	1,961	0.10%
2022/03/04	2	14.55	0	0.00	14.50	2	1,945	0.10%
2022/03/03	2	14.80	0	0.00	14.70	2	1,944	0.10%
2022/02/25	0	0.00	20	15.20	15.10	-20	1,925	-1.04%
2022/02/24	0	0.00	2	15.50	15.20	-2	1,885	-0.11%
2022/02/23	23	15.10	13	15.13	15.30	10	1,809	0.55%
2022/02/22	3	14.43	0.6	14.25	14.30	2.4	1,739	0.14%
2022/02/21	18	14.59	0	0.00	14.65	18	1,753	1.03%
2022/02/18	0	0.00	1	14.55	14.65	-1	1,752	-0.06%
2022/02/17	4	15.13	3	14.77	14.60	1	1,740	0.06%
2022/02/16	1	14.65	0	0.00	14.70	1	1,653	0.06%
2022/02/15	0	0.00	17	14.25	14.25	-17	1,644	-1.03%
2022/02/11	2	14.20	0	0.00	14.10	2	1,688	0.12%
2022/02/09	5	14.20	0	0.00	14.30	5	1,704	0.29%
2022/02/07	1	13.80	0	0.00	14.15	1	1,707	0.06%
2022/01/25	0	0.00	1	13.50	13.45	-1	1,717	-0.06%
2022/01/24	19	13.66	0	0.00	13.65	19	1,757	1.08%
2022/01/21	11	14.00	33	14.05	13.90	-22	1,760	-1.25%
2022/01/19	31	14.11	0	0.00	14.05	31	1,756	1.77%
2022/01/14	10	14.10	0	0.00	14.00	10	1,768	0.57%
2022/01/13	5	14.30	0	0.00	14.25	5	1,783	0.28%
2022/01/12	0	0.00	30	14.10	14.25	-30	1,788	-1.68%
2022/01/11	31	14.43	3	14.20	14.20	28	1,800	1.55%
2022/01/10	2	14.40	0	0.00	14.55	2	1,795	0.11%
2022/01/07	10	14.50	0	0.00	14.40	10	1,847	0.54%
2022/01/05	2	14.90	0	0.00	14.80	2	1,865	0.11%
2022/01/04	6	15.18	0	0.00	15.15	6	1,880	0.32%
2022/01/03	6	15.93	0	0.00	15.55	6	2,008	0.30%
2021/12/30	2	16.40	2	16.50	16.40	0	2,002	0.00%
2021/12/29	2	16.65	1	16.65	16.65	1	1,968	0.05%
2021/12/28	3	15.65	0	0.00	15.95	3	1,874	0.16%
2021/12/27	3	15.85	5	15.85	15.85	-2	1,891	-0.11%
2021/12/24	2	16.30	7	16.56	16.10	-5	1,898	-0.26%
2021/12/23	2	15.90	20	15.65	16.20	-18	1,828	-0.98%
2021/12/22	10	15.95	16	16.50	15.70	-6	1,834	-0.33%
2021/12/21	3	16.05	30	16.55	16.00	-27	1,827	-1.48%
2021/12/20	3	15.90	10	16.00	16.00	-7	1,925	-0.36%
2021/12/16	0	0.00	0.2	15.60	15.60	-0.2	1,978	-0.01%
2021/12/14	1	15.30	2.3	15.35	15.30	-1.3	1,970	-0.07%
2021/12/13	0	0.00	13	15.63	15.50	-13	1,994	-0.65%
2021/12/10	1	15.10	3	15.32	15.45	-2	2,064	-0.10%
2021/12/09	5	15.25	6	15.10	15.15	-1	2,011	-0.05%
2021/12/08	5	14.80	5	15.00	14.75	0	1,993	0.00%
2021/12/07	0.3	15.07	11	15.09	15.00	-10.7	1,995	-0.53%
2021/12/06	0	0.00	1	14.50	14.50	-1	2,052	-0.05%
2021/12/03	6	14.56	1	14.60	14.40	5	2,039	0.25%
2021/12/02	1.5	13.92	0	0.00	13.85	1.5	1,917	0.08%
2021/12/01	0	0.00	10	14.00	13.85	-10	1,925	-0.52%
2021/11/30	0	0.00	1	13.85	13.85	-1	1,933	-0.05%
2021/11/29	1	13.70	0	0.00	13.75	1	1,935	0.05%
2021/11/26	3	13.98	2	13.90	13.90	1	1,933	0.05%
2021/11/25	10	14.30	0	0.00	14.30	10	1,925	0.52%
2021/11/23	0	0.00	10	14.35	14.10	-10	1,975	-0.51%
2021/11/22	1	14.15	25	14.29	14.30	-24	1,973	-1.22%
2021/11/19	2	14.20	4	14.23	14.15	-2	1,994	-0.10%
2021/11/18	5	14.45	0	0.00	14.40	5	1,993	0.25%
2021/11/17	1	14.25	0	0.00	14.25	1	1,972	0.05%
2021/11/15	1	14.30	0	0.00	14.30	1	1,992	0.05%
2021/11/12	2	14.60	0	0.00	14.50	2	1,991	0.10%
2021/11/11	20.5	14.85	3	15.10	14.80	17.5	1,989	0.88%
2021/11/10	0	0.00	2	14.95	14.95	-2	1,981	-0.10%
2021/11/04	1	14.40	0	0.00	14.40	1	1,969	0.05%
2021/11/02	3	14.25	0	0.00	14.25	3	1,970	0.15%
2021/10/22	2	14.70	0	0.00	14.65	2	1,990	0.10%
2021/10/20	0	0.00	1	14.60	14.65	-1	1,979	-0.05%
2021/10/19	1	14.30	0	0.00	14.50	1	1,987	0.05%
2021/10/18	1	14.15	1	14.25	14.25	0	2,004	0.00%
2021/10/15	16	14.45	7	14.40	14.25	9	2,034	0.44%
2021/10/14	22	14.39	4	14.38	14.40	18	2,003	0.90%
2021/10/13	2	14.33	0	0.00	14.15	2	2,039	0.10%
2021/10/12	32	14.51	2	14.65	14.40	30	2,149	1.40%
2021/10/08	4	15.40	19	15.57	15.00	-15	2,247	-0.67%
2021/10/07	0	0.00	6	14.83	14.90	-6	2,162	-0.28%
2021/10/06	8	14.34	0	0.00	14.05	8	2,185	0.37%
2021/10/04	1	14.55	1	14.65	14.45	0	2,323	0.00%
2021/10/01	9	14.76	3	14.80	14.50	6	2,360	0.25%
2021/09/30	3	15.02	0	0.00	15.10	3	2,572	0.12%
2021/09/29	1	15.05	0	0.00	14.70	1	2,727	0.04%
2021/09/28	9	15.24	0	0.00	15.30	9	2,763	0.33%
2021/09/27	3	15.18	1	15.50	15.60	2	3,136	0.06%
2021/09/24	0	0.00	13	15.44	15.45	-13	3,134	-0.41%
2021/09/22	5	14.15	0	0.00	14.05	5	3,057	0.16%
2021/09/16	8	15.06	6	14.88	14.80	2	3,131	0.06%
2021/09/15	5	15.02	73	15.00	15.40	-68	3,100	-2.19%
2021/09/14	4	14.50	0	0.00	14.35	4	3,028	0.13%
2021/09/13	1	14.45	1	14.40	14.45	0	3,050	0.00%
2021/09/10	2	14.15	0	0.00	14.25	2	3,066	0.07%
2021/09/09	22	14.83	17.8	14.66	14.10	4.2	3,243	0.13%
2021/09/08	0	0.00	30	14.85	14.85	-30	3,166	-0.95%
2021/09/06	34	13.62	4	13.95	13.50	30	3,155	0.95%
2021/09/03	33	13.19	1	13.20	13.10	32	3,399	0.94%
2021/09/02	12	13.18	0	0.00	12.95	12	3,475	0.35%
2021/09/01	20	13.25	0	0.00	13.20	20	3,497	0.57%
2021/08/30	1	13.20	0	0.00	13.15	1	3,530	0.03%
2021/08/27	0	0.00	0.4	13.55	13.20	-0.4	3,619	-0.01%
2021/08/24	0	0.00	20	13.00	13.15	-20	3,750	-0.53%
2021/08/23	2	13.00	0	13.10	13.05	2	3,765	0.05%
2021/08/16	0	0.00	13	12.55	12.40	-13	3,880	-0.34%
2021/08/13	0	0.00	2	12.95	12.90	-2	3,887	-0.05%
2021/08/12	3	13.20	0	0.00	13.30	3	3,898	0.08%
2021/08/11	12	13.51	6	13.45	13.30	6	3,933	0.15%
2021/08/10	20	13.80	0	0.00	13.70	20	3,962	0.50%
2021/08/03	0	0.00	3	14.40	14.30	-3	4,473	-0.07%
2021/08/02	0	0.00	4	14.03	14.30	-4	4,602	-0.09%
2021/07/30	1	14.15	0	0.00	14.05	1	4,817	0.02%
2021/07/29	1	14.10	22	14.38	14.35	-21	5,008	-0.42%
2021/07/28	0	0.00	1	14.00	14.05	-1	5,110	-0.02%
2021/07/27	2	14.68	0	0.00	14.40	2	5,238	0.04%
2021/07/26	0	0.00	7	14.73	14.80	-7	5,363	-0.13%
2021/07/23	0	0.00	20	14.70	14.70	-20	5,907	-0.34%
2021/07/22	5	14.45	1	14.55	14.30	4	6,464	0.06%
2021/07/21	34	14.39	1	15.15	14.30	33	6,687	0.49%
2021/07/20	32	15.11	20	15.00	14.95	12	6,697	0.18%
2021/07/19	0	0.00	1	15.70	15.50	-1	6,713	-0.01%
2021/07/16	21	15.90	31	16.00	15.75	-10	6,861	-0.15%
2021/07/15	50	15.70	47	15.51	15.80	3	6,875	0.04%
2021/07/14	20	15.60	22	15.73	15.75	-2	6,826	-0.03%
2021/07/13	8	15.78	1	16.10	15.45	7	6,812	0.10%
2021/07/12	0	0.00	1	15.95	15.80	-1	6,863	-0.01%
2021/07/09	20	15.93	6	15.88	15.80	14	6,870	0.20%
2021/07/08	2	15.83	0	0.00	15.70	2	6,856	0.03%
2021/07/06	0	0.00	2	16.10	15.95	-2	6,881	-0.03%
2021/07/05	0	0.00	1	15.55	15.40	-1	6,833	-0.01%
2021/07/02	3	15.32	1	15.85	15.15	2	6,733	0.03%
2021/07/01	8	16.21	5	16.37	15.50	3	6,683	0.04%
2021/06/30	3	16.30	5	16.30	16.30	-2	6,340	-0.03%
2021/06/29	4	14.89	0	0.00	14.85	4	6,171	0.06%
2021/06/28	2	15.00	0	0.00	15.05	2	6,167	0.03%
2021/06/25	5	15.50	15	15.10	15.00	-10	6,248	-0.16%
2021/06/24	0	0.00	1	15.25	15.30	-1	6,217	-0.02%
2021/06/17	6	15.49	1	15.50	15.45	5	6,191	0.08%
2021/06/16	1	14.10	0.2	14.50	15.00	0.9	6,011	0.01%
2021/06/11	2	14.65	1	15.30	14.70	1	5,997	0.02%
2021/06/10	1	14.30	2	14.58	14.85	-1	5,707	-0.02%
2021/06/07	1	14.60	0	0.00	14.60	1	5,619	0.02%
2021/06/04	0	0.00	21	15.39	14.90	-21	5,606	-0.37%
2021/06/03	1	15.00	20	15.45	15.00	-19	5,529	-0.34%
2021/06/02	0	0.00	2	14.85	14.85	-2	5,491	-0.04%
2021/06/01	5	14.90	7	14.44	14.90	-2	5,520	-0.04%
2021/05/28	1	14.15	0.1	14.35	14.15	1	6,001	0.02%
2021/05/27	0.1	13.65	0	0.00	13.70	0.1	5,923	0.00%
2021/05/26	0	0.00	1	13.50	13.75	-1	5,925	-0.02%
2021/05/25	5.2	13.50	0	0.00	13.50	5.2	5,919	0.09%
2021/05/24	41	13.60	16	13.60	13.60	25	5,909	0.42%
2021/05/21	0.1	13.60	0	0.00	13.60	0.1	5,926	0.00%
2021/05/20	3	13.32	1	13.10	13.10	2	5,919	0.03%
2021/05/19	0	0.00	2	13.00	13.60	-2	5,910	-0.03%
2021/05/18	0	0.00	2	12.63	12.90	-2	5,878	-0.03%
2021/05/17	1	11.80	2	11.75	11.75	-1	5,856	-0.02%
2021/05/14	16	13.47	60	13.32	12.95	-44	5,801	-0.76%
2021/05/13	13	13.48	2	13.60	13.25	11	5,763	0.19%
2021/05/12	9	14.10	3	14.57	14.10	6	5,686	0.11%
2021/05/11	8	17.17	3	17.00	15.60	5	5,567	0.09%
2021/05/10	8	16.26	18	16.69	16.40	-10	5,451	-0.18%
2021/05/07	21	15.89	2	15.65	15.75	19	5,281	0.36%
2021/05/06	42	15.62	0	0.00	16.10	42	5,065	0.83%
2021/05/05	0	0.00	10	15.37	14.65	-10	4,875	-0.21%
2021/05/04	12	15.30	100.2	15.45	15.30	-88.2	4,757	-1.85%
2021/05/03	48	17.89	5	17.88	17.00	43	4,605	0.93%
2021/04/29	76	18.57	23	18.97	17.85	53	4,470	1.19%
2021/04/28	5	17.23	25	17.89	18.85	-20	3,924	-0.51%
2021/04/27	3	16.00	12	15.86	17.15	-9	3,355	-0.27%
2021/04/26	14	15.45	16	15.34	15.60	-2	3,118	-0.06%
2021/04/23	17	15.38	27.2	15.21	15.00	-10.2	3,085	-0.33%
2021/04/22	103	16.09	21	16.00	15.30	82	3,053	2.69%	大買/
2021/04/21	15	14.98	21	14.76	15.30	-6	2,880	-0.21%
2021/04/20	1.2	15.08	11	14.65	14.70	-9.8	2,814	-0.35%
2021/04/19	1	14.85	30	14.95	15.15	-29	2,741	-1.06%
2021/04/16	18	14.38	33	14.45	14.50	-15	2,622	-0.57%
2021/04/15	10	13.97	20	14.05	14.15	-10	2,540	-0.39%
2021/04/14	0	0.00	9	13.90	13.80	-9	2,489	-0.36%
2021/04/13	0	0.00	23	14.09	13.65	-23	2,472	-0.93%
2021/04/12	0	0.00	21	13.67	13.90	-21	2,381	-0.88%
2021/04/09	1	13.75	0	0.00	13.65	1	2,337	0.04%
2021/04/07	1	12.95	2	12.95	12.95	-1	2,087	-0.05%
2021/04/01	11	12.60	1	12.60	12.60	10	2,092	0.48%
2021/03/31	0	0.00	10	12.55	12.55	-10	2,094	-0.48%
2021/03/30	20	13.04	30	12.80	12.60	-10	2,095	-0.48%
2021/03/29	1	12.65	8.4	12.63	12.55	-7.4	1,996	-0.37%
2021/03/26	1	12.60	6	12.62	12.70	-5	2,025	-0.25%
2021/03/25	1	12.70	11	12.90	12.65	-10	2,033	-0.49%
2021/03/24	6	12.69	6	12.66	12.65	0	1,964	0.00%
2021/03/23	1	12.90	1	12.65	12.65	0	2,013	0.00%
2021/03/22	1	12.75	12	12.78	12.80	-11	2,013	-0.55%
2021/03/19	1	12.80	1	12.65	12.65	0	2,000	0.00%
2021/03/18	10	12.55	10	12.80	12.85	0	2,057	0.00%
2021/03/17	4	12.60	5	12.55	12.50	-1	2,062	-0.05%
2021/03/16	1	12.60	0	0.00	12.50	1	2,097	0.05%
2021/03/15	2	12.53	2	12.55	12.50	0	2,104	0.00%
2021/03/11	31	12.60	16	12.52	12.50	15	2,199	0.68%
2021/03/10	6	12.58	11	12.53	12.55	-5	2,253	-0.22%
2021/03/09	5	12.49	5	12.50	12.50	0	2,361	0.00%
2021/03/08	10	12.65	28	12.48	12.45	-18	2,587	-0.70%
2021/03/05	0	0.00	15	12.74	12.70	-15	2,982	-0.50%
2021/03/04	0	0.00	15	12.77	13.10	-15	2,966	-0.51%
2021/03/03	4	12.80	106	12.85	12.85	-102	2,747	-3.71%	大賣/鉅額交易
2021/03/02	1	12.25	1	11.75	11.70	0	2,449	0.00%
2021/02/26	1	11.70	1	11.85	11.85	0	2,473	0.00%
2021/02/25	1	11.70	1	11.70	11.75	0	2,517	0.00%
2021/02/24	1	12.00	1	11.60	11.60	0	2,526	0.00%
2021/02/23	11	12.13	6	12.03	12.05	5	2,516	0.20%
2021/02/19	0	0.00	0.2	11.50	11.60	-0.2	2,500	-0.01%
2021/02/02	18	10.70	0	0.00	10.80	18	2,562	0.70%
2021/01/28	0	0.00	1	10.45	10.55	-1	2,652	-0.04%
2021/01/20	0.1	11.35	0	0.00	10.80	0.1	2,729	0.00%
2021/01/19	0	0.00	1	11.25	11.20	-1	2,729	-0.04%
2021/01/18	10	11.15	0	0.00	11.10	10	2,806	0.36%
2021/01/15	4	11.20	0	0.00	11.15	4	3,145	0.13%
2021/01/12	0	0.00	2	11.60	11.55	-2	3,187	-0.06%
2021/01/08	32	11.61	0	0.00	11.65	32	3,245	0.99%
2021/01/06	0	0.00	1	12.25	11.80	-1	3,522	-0.03%
2021/01/04	0	0.00	4	12.70	12.60	-4	3,552	-0.11%
2020/12/30	20	12.45	4	12.43	12.45	16	3,497	0.46%
2020/12/29	0	0.00	2	12.60	12.40	-2	3,490	-0.06%
2020/12/28	2	12.70	10	12.70	12.70	-8	3,477	-0.23%
2020/12/23	20	12.16	0	0.00	12.15	20	3,377	0.59%
2020/12/22	3	12.50	10.4	12.68	12.20	-7.4	3,392	-0.22%
2020/12/18	0	0.00	1	12.15	12.20	-1	3,393	-0.03%
2020/12/17	1	12.30	0	0.00	12.30	1	3,407	0.03%
2020/12/16	7	12.11	0	0.00	12.20	7	3,467	0.20%
2020/12/15	30	12.03	6	11.98	11.95	24	3,527	0.68%
2020/12/14	5	12.25	0	0.00	12.25	5	3,807	0.13%
2020/12/10	2	12.25	10	12.50	12.35	-8	3,730	-0.21%
2020/12/09	0	0.00	10.9	12.50	12.30	-10.9	3,712	-0.29%
2020/12/07	0	0.00	10	12.70	12.60	-10	3,746	-0.27%
2020/12/04	0	0.00	2	12.58	12.55	-2	3,681	-0.05%
2020/12/03	4	12.68	10	12.70	12.70	-6	3,651	-0.16%
2020/12/01	8	13.51	79	13.41	13.55	-71	3,527	-2.01%
2020/11/30	2	12.40	5	12.50	12.35	-3	3,163	-0.09%
2020/11/24	0	0.00	20	12.25	12.10	-20	3,184	-0.63%
2020/11/11	10	11.50	0	0.00	11.55	10	3,962	0.25%
2020/11/10	0	0.00	3	11.80	11.55	-3	3,955	-0.08%
2020/11/09	1	11.80	3	11.80	11.75	-2	3,912	-0.05%
2020/11/06	13	12.02	1	12.40	11.85	12	3,914	0.31%
2020/10/30	3	11.80	0	0.00	11.35	3	3,857	0.08%
2020/10/29	1	11.55	0	0.00	11.70	1	3,859	0.03%
2020/10/28	1	11.75	0	0.00	11.70	1	3,858	0.03%
2020/10/27	10	11.95	0	0.00	12.00	10	3,828	0.26%
2020/10/26	9	11.82	8	11.85	12.00	1	3,836	0.03%
2020/10/23	36	12.21	12	12.12	12.00	24	3,811	0.63%
2020/10/20	0	0.00	2	11.93	11.75	-2	3,698	-0.05%
2020/10/19	1	11.70	0	0.00	11.65	1	3,704	0.03%
2020/10/16	1	11.85	0	0.00	11.70	1	3,687	0.03%
2020/10/15	0	0.00	40	12.10	11.80	-40	3,642	-1.10%
2020/10/14	0	0.00	4	12.09	12.55	-4	3,535	-0.11%
2020/10/12	3	11.35	0	0.00	11.30	3	3,299	0.09%
2020/09/29	2	10.50	0	0.00	10.55	2	3,450	0.06%
2020/09/24	22	10.86	0	0.00	10.85	22	3,420	0.64%
2020/09/23	5	11.25	17	11.23	11.20	-12	3,382	-0.35%
2020/09/22	0	0.00	2	11.70	11.35	-2	3,360	-0.06%
2020/09/18	0	0.00	2	11.93	11.80	-2	3,199	-0.06%
2020/09/17	4	12.23	61	11.96	12.25	-57	3,129	-1.82%
2020/09/14	4	11.20	6	11.10	11.10	-2	2,807	-0.07%
2020/09/11	2	11.60	10	11.90	11.40	-8	2,779	-0.29%
2020/09/10	0	0.00	10	12.10	11.80	-10	2,752	-0.36%
2020/09/09	1	11.65	0	0.00	11.85	1	2,706	0.04%
2020/09/07	0	0.00	1	12.05	11.80	-1	2,647	-0.04%
2020/09/04	0	0.00	59	12.46	12.30	-59	2,604	-2.27%
2020/09/03	10	11.90	30	11.90	12.05	-20	2,416	-0.83%
2020/09/02	0	0.00	8	11.48	11.50	-8	2,317	-0.35%
2020/08/31	0	0.00	20	11.78	11.80	-20	2,275	-0.88%
2020/08/28	4	11.65	50	11.71	11.65	-46	2,209	-2.08%
2020/08/27	8	11.66	42	11.71	11.60	-34	2,168	-1.57%
2020/08/26	5	11.70	20	11.88	11.65	-15	2,140	-0.70%
2020/08/25	3	12.20	3	12.10	11.95	0	2,096	0.00%
2020/08/24	14	12.06	10	12.02	12.00	4	1,933	0.21%
2020/08/21	14	11.86	45	12.31	12.20	-31	1,847	-1.68%
2020/08/20	8	12.83	0	0.00	12.45	8	1,645	0.49%
2020/08/19	0	0.00	10.9	13.80	13.80	-10.9	1,521	-0.71%
2020/08/18	0	0.00	6.4	12.44	12.55	-6.4	1,430	-0.45%
2020/08/17	24	11.18	41	11.14	11.45	-17	1,335	-1.27%
2020/08/14	1	10.60	0	0.00	10.60	1	1,231	0.08%
2020/08/13	5	10.85	5	10.55	10.55	0	1,228	0.00%
2020/08/11	41	10.69	9	11.00	11.25	32	1,199	2.67%
2020/08/10	0	0.00	9	10.90	11.00	-9	1,144	-0.79%
2020/08/07	0	0.00	20	10.55	10.50	-20	1,100	-1.82%
2020/08/06	0	0.00	9	10.15	10.15	-9	1,047	-0.86%
2020/08/05	21	10.40	0	0.00	10.30	21	1,041	2.02%
2020/08/04	0	0.00	24	10.50	10.40	-24	1,034	-2.32%
2020/08/03	1	10.20	0	0.00	10.10	1	1,022	0.10%
2020/07/31	2	10.45	0	0.00	10.40	2	1,015	0.20%
2020/07/30	0	0.00	2	10.75	10.65	-2	1,016	-0.20%
2020/07/29	31	10.51	10	10.95	10.55	21	997	2.10%
2020/07/28	40	10.26	16	10.57	10.75	24	945	2.54%
2020/07/27	3	10.07	0	0.00	9.80	3	839	0.36%
2020/07/24	27	10.76	15	10.95	10.30	12	813	1.48%
2020/07/23	1	10.50	0	0.00	10.55	1	672	0.15%
2020/07/21	2	9.57	0	0.00	9.51	2	619	0.32%
2020/07/17	1	9.70	0	0.00	9.54	1	613	0.16%
2020/07/10	21	10.09	1	9.96	10.00	20	615	3.25%
2020/07/09	1	10.80	2	9.92	10.55	-1	582	-0.17%
2020/06/09	0	0.00	5	9.52	9.47	-5	521	-0.96%
2020/06/08	2	9.56	0	0.00	9.59	2	540	0.37%
2020/06/05	5	9.54	0	0.00	9.54	5	540	0.92%
2020/05/29	1	9.33	0	0.00	9.30	1	549	0.18%
2020/05/27	0	0.00	6	9.18	9.18	-6	581	-1.03%
2020/05/22	2	9.10	0	0.00	9.03	2	599	0.33%
2020/05/20	0	0.00	5	9.23	9.20	-5	600	-0.83%
2020/05/19	5	9.21	0	0.00	9.19	5	598	0.84%
2020/05/18	0	0.00	15	8.91	8.97	-15	601	-2.49%
2020/05/15	5	8.80	0	0.00	8.75	5	595	0.84%
2020/05/14	10	8.92	0	0.00	8.86	10	595	1.68%
2020/05/13	0	0.00	4	9.09	9.04	-4	592	-0.67%
2020/05/12	4	9.04	0	0.00	9.00	4	595	0.67%
2020/05/06	0	0.00	4	9.10	9.18	-4	590	-0.68%
2020/05/04	0.2	8.80	0	0.00	8.77	0.2	595	0.03%
2020/04/14	0	0.00	15	8.39	8.43	-15	721	-2.07%
2020/04/09	0	0.00	2	8.29	8.29	-2	867	-0.23%
2020/04/08	0	0.00	3	8.16	8.21	-3	865	-0.35%
2020/04/06	1	7.77	0	0.00	7.76	1	858	0.12%
2020/03/30	0.2	7.66	0	0.00	7.61	0.2	862	0.02%
2020/03/26	0	0.00	12	7.45	7.61	-12	894	-1.34%
2020/03/25	0	0.00	10	7.50	7.48	-10	897	-1.11%
2020/03/24	9	7.20	0	0.00	7.18	9	896	1.00%
2020/03/20	9	6.85	0	0.00	6.96	9	899	1.00%
2020/03/18	2	7.10	0	0.00	7.01	2	870	0.23%
2020/03/17	1	7.00	1	7.25	7.15	0	865	0.00%
2020/03/10	5	9.50	0	0.00	9.62	5	800	0.62%
2020/03/06	3	10.00	0	0.00	10.05	3	809	0.37%
2020/02/19	0	0.00	2	10.30	10.20	-2	981	-0.20%
2020/02/14	0	0.00	5.6	10.11	10.05	-5.6	999	-0.56%
2020/02/10	3	10.00	0	0.00	9.90	3	1,037	0.29%
2020/02/07	1	10.05	0	0.00	10.05	1	1,038	0.10%
2020/02/06	2	10.10	0	0.00	10.15	2	1,061	0.19%
2020/02/04	1	9.85	0	0.00	9.86	1	1,055	0.09%
2020/02/03	2	9.25	0	0.00	9.41	2	1,050	0.19%
2020/01/20	2	11.80	2	11.80	11.80	0	998	0.00%
2020/01/16	0	0.00	2	11.95	11.90	-2	1,054	-0.19%
2020/01/13	2	11.90	0	0.00	11.85	2	1,040	0.19%
2020/01/03	1	12.20	11	12.15	12.10	-10	1,128	-0.89%
2020/01/02	0	0.00	1	11.85	11.85	-1	1,012	-0.10%
2019/12/23	2	12.10	0	0.00	12.00	2	1,059	0.19%
2019/12/12	0.1	11.90	0	0.00	11.95	0.1	1,089	0.01%
2019/12/10	0	0.00	2	11.95	11.95	-2	1,109	-0.18%
2019/11/29	10	12.05	0	0.00	12.05	10	1,196	0.84%
2019/11/27	0	0.00	4	11.94	11.80	-4	1,297	-0.31%
2019/11/26	0	0.00	2	11.95	11.95	-2	1,343	-0.15%
2019/11/22	5	12.10	0	0.00	12.10	5	1,366	0.37%
2019/11/21	4	12.13	1	12.55	12.05	3	1,449	0.21%
2019/11/14	1	11.55	0	0.00	11.45	1	1,381	0.07%
2019/11/12	1	11.95	0	0.00	11.90	1	1,473	0.07%
2019/11/08	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/11/04	0	0.00	3	12.60	12.55	-3	2,415	-0.12%
2019/11/01	1	12.70	0	0.00	12.65	1	2,711	0.04%
2019/10/29	1	12.65	4	12.65	12.60	-3	3,391	-0.09%
2019/10/28	1	12.65	0	0.00	12.65	1	3,394	0.03%
2019/10/25	4	12.91	0	0.00	12.80	4	3,420	0.12%
2019/10/17	1	12.55	0	0.00	12.50	1	3,413	0.03%
2019/10/08	0	0.00	1	12.60	12.65	-1	3,587	-0.03%
2019/10/04	1	12.70	1	12.65	12.70	0	3,663	0.00%
2019/10/03	10	13.15	10	12.95	12.80	0	3,682	0.00%
2019/10/02	0	0.00	9.1	12.55	12.60	-9.1	3,670	-0.25%
2019/09/27	0	0.00	1	12.60	12.50	-1	3,766	-0.03%
2019/09/25	1	13.10	3	13.00	12.80	-2	4,062	-0.05%
2019/09/24	0	0.00	1	12.75	12.75	-1	4,155	-0.02%
2019/09/23	1	12.85	0	0.00	12.85	1	4,248	0.02%
2019/09/20	5	12.95	0	0.00	12.90	5	4,333	0.12%
2019/09/12	1	12.75	0	0.00	12.75	1	5,128	0.02%
2019/09/04	0	0.00	1	13.60	13.60	-1	6,918	-0.01%
2019/09/02	0	0.00	6	13.85	13.75	-6	7,209	-0.08%
2019/08/26	10	13.80	0	0.00	13.80	10	8,045	0.12%
2019/08/19	0	0.00	3	13.60	13.50	-3	8,849	-0.03%
2019/08/16	0	0.00	1	13.50	13.70	-1	9,046	-0.01%
2019/08/14	1	13.75	0	0.00	13.40	1	9,219	0.01%
2019/08/13	1	14.20	1	14.60	14.15	0	9,127	0.00%
2019/08/12	0	0.00	1	14.15	14.20	-1	9,013	-0.01%
2019/08/08	1	14.15	25	14.40	14.35	-24	8,947	-0.27%
2019/08/07	13	14.32	3	14.43	14.30	10	8,813	0.11%
2019/08/06	45	15.25	63	14.52	13.95	-18	8,682	-0.21%
2019/08/05	17	14.75	7	14.60	14.90	10	8,220	0.12%
2019/08/02	36	14.03	19	13.93	13.85	17	7,916	0.21%
2019/08/01	14	12.95	17	13.26	13.35	-3	7,500	-0.04%
2019/07/31	0	0.00	1	12.15	12.15	-1	7,235	-0.01%
2019/07/30	0	0.00	1	12.15	12.10	-1	7,218	-0.01%
2019/07/29	0	0.00	2	12.33	12.25	-2	7,204	-0.03%
2019/07/26	0	0.00	3	12.22	12.25	-3	7,165	-0.04%
2019/07/24	1	12.30	14	12.12	12.05	-13	7,136	-0.18%
2019/07/23	3	12.23	3	12.20	12.20	0	7,118	0.00%
2019/07/22	2	12.45	1	12.15	12.15	1	7,099	0.01%
2019/07/18	19	12.85	6	12.82	12.70	13	7,035	0.18%
2019/07/17	2	12.60	1	12.55	12.60	1	6,981	0.01%
2019/07/16	6	12.88	1	12.80	12.85	5	6,964	0.07%
2019/07/15	0	0.00	2	12.45	12.40	-2	6,845	-0.03%
2019/07/12	1	12.70	1	12.15	12.10	0	6,808	0.00%
2019/07/11	0	0.00	0.2	12.60	12.60	-0.2	6,764	0.00%
2019/07/10	2	13.00	94	13.04	12.85	-92	6,731	-1.37%
2019/07/09	2	13.38	13	13.29	13.20	-11	6,686	-0.16%
2019/07/05	2	13.90	0	0.00	13.90	2	6,626	0.03%
2019/07/04	5	13.41	5	13.64	13.70	0	6,570	0.00%
2019/07/03	0	0.00	2	13.90	13.65	-2	6,522	-0.03%
2019/07/02	10	13.53	9	13.58	13.45	1	6,372	0.02%
2019/07/01	1	14.30	0	0.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	17	15.54	15.50	-17	6,094	-0.28%
2019/06/27	10	15.35	0	0.00	15.35	10	6,000	0.17%
2019/06/26	1	15.05	2	15.25	15.50	-1	5,906	-0.02%
2019/06/25	4	15.96	1	16.20	16.00	3	5,720	0.05%
2019/06/21	0	0.00	9	15.28	15.50	-9	5,326	-0.17%
2019/06/20	2	14.90	2	15.05	15.25	0	5,210	0.00%
2019/06/19	14	15.26	12	14.93	15.30	2	5,027	0.04%
2019/06/18	6	15.53	4	15.14	14.95	2	4,776	0.04%
2019/06/17	13	16.79	16	16.64	16.60	-3	4,341	-0.07%
2019/06/14	14	16.20	4	16.20	16.70	10	4,138	0.24%
2019/06/13	11	16.15	18	16.11	16.30	-7	3,853	-0.18%
2019/06/12	9	15.36	8	15.33	15.50	1	3,406	0.03%
2019/06/11	2	14.63	0	0.00	14.70	2	3,120	0.06%
2019/06/10	7	14.83	4	15.01	14.95	3	2,975	0.10%
2019/06/06	2	15.00	12	14.27	14.80	-10	2,789	-0.36%
2019/06/05	6	13.96	8	13.85	13.85	-2	2,440	-0.08%
2019/06/04	6	13.43	11	13.21	13.45	-5	2,240	-0.22%
2019/06/03	17	13.28	17	13.26	13.45	0	2,073	0.00%
2019/05/31	1	12.15	1	12.25	12.25	0	1,785	0.00%
2019/05/30	4	12.24	8	12.15	12.30	-4	1,723	-0.23%
2019/05/29	0	0.00	2	12.40	12.15	-2	1,615	-0.12%
2019/05/28	3	11.40	7	11.51	11.40	-4	1,391	-0.29%
2019/05/27	11	12.09	17	13.11	11.40	-6	1,298	-0.46%
2019/05/24	29	12.47	4	12.35	12.00	25	801	3.12%
2019/05/23	7	12.53	2	12.55	12.40	5	711	0.70%
2019/05/22	11	12.20	21	12.22	12.30	-10	503	-1.99%
2019/05/21	0	0.00	19.5	11.20	11.20	-19.5	244	-7.97%
2019/05/17	0	0.00	20	10.55	10.30	-20	203	-9.82%
2019/05/16	0	0.00	20	10.25	10.45	-20	194	-10.27%
2019/05/15	0	0.00	20	10.15	10.20	-20	182	-10.93%
2019/05/14	2	9.90	0	0.00	10.10	2	185	1.08%
2019/05/07	0	0.00	5	10.15	10.15	-5	179	-2.79%
2019/04/25	12	10.19	0	0.00	10.25	12	177	6.74%
2019/04/15	1	10.45	0	0.00	10.45	1	138	0.72%
2019/04/03	0	0.00	8	10.50	10.45	-8	128	-6.22%
2019/04/02	0.9	10.50	0	0.00	10.55	0.9	128	0.70%
2019/03/27	4	10.40	0	0.00	10.45	4	119	3.36%
2019/03/18	10	10.60	0	0.00	10.60	10	118	8.41%
2019/03/12	20	10.60	0	0.00	10.60	20	118	16.81%
2019/01/16	0	0.00	10	10.50	10.50	-10	181	-5.51%
2019/01/09	1	10.40	0	0.00	10.45	1	196	0.51%
2019/01/03	0	0.00	0.9	10.40	10.45	-0.9	219	-0.41%
2018/12/26	10	10.50	0	0.00	10.50	10	230	4.34%
2018/12/25	10	10.50	0	0.00	10.50	10	230	4.35%
2018/12/24	10	10.55	0	0.00	10.65	10	230	4.34%
2018/12/13	3	10.90	0	0.00	10.90	3	240	1.25%
2018/12/11	0	0.00	2	10.95	10.95	-2	241	-0.83%
2018/12/06	2	10.98	0	0.00	11.00	2	250	0.80%
2018/12/05	0	0.00	2	11.25	11.25	-2	272	-0.73%
2018/11/30	0	0.00	6	11.10	11.20	-6	270	-2.22%
2018/11/23	0	0.00	0.6	10.90	10.95	-0.6	273	-0.21%
2018/11/16	0	0.00	1	11.00	10.90	-1	383	-0.26%
2018/11/15	1	10.90	0	0.00	10.90	1	383	0.26%
2018/11/14	20	11.00	0	0.00	11.05	20	384	5.21%
2018/10/30	20	10.15	0	0.00	10.15	20	442	4.52%
2018/10/29	25	10.25	0	0.00	10.20	25	447	5.59%
2018/10/26	20	10.30	1	10.25	10.30	19	454	4.18%
2018/10/25	50	10.59	0	0.00	10.45	50	457	10.93%
2018/10/23	40	10.78	0	0.00	10.70	40	474	8.43%
2018/10/22	10	10.80	0	0.00	10.95	10	478	2.09%
2018/10/19	52	10.69	0	0.00	10.65	52	476	10.90%
2018/10/18	63	10.93	0	0.00	10.90	63	479	13.14%
2018/10/17	61	10.86	0	0.00	10.80	61	482	12.63%
2018/10/16	19	10.76	0	0.00	10.85	19	504	3.76%
2018/10/15	163	10.70	0	0.00	10.70	163	512	31.81%	大買/鉅額交易
2018/10/12	2	10.40	1	10.40	10.45	1	512	0.20%
2018/10/11	2	10.43	2	10.53	10.25	0	516	0.00%
2018/10/09	2	11.28	2	11.38	11.30	0	506	0.00%
2018/10/08	1	11.25	0	0.00	11.25	1	510	0.20%
2018/09/13	0	0.00	1	11.35	11.35	-1	973	-0.10%
2018/09/12	1	11.15	0	0.00	11.15	1	993	0.10%
2018/09/07	1	11.80	0	0.00	11.80	1	1,014	0.10%
2018/09/03	1	12.00	0	0.00	12.00	1	1,178	0.08%
2018/08/28	5	12.85	8	12.74	12.65	-3	1,471	-0.20%
2018/08/27	3	12.70	0	0.00	12.65	3	1,534	0.20%
2018/08/24	0	0.00	1	11.95	11.90	-1	1,565	-0.06%
2018/08/22	1	11.75	0.9	11.70	11.75	0.1	1,755	0.01%
2018/08/20	1	11.70	0	0.00	11.65	1	2,169	0.05%
2018/08/13	0	0.00	3	11.70	11.55	-3	2,305	-0.13%
2018/08/10	4	12.29	6	12.39	12.15	-2	2,285	-0.09%
2018/08/09	1	12.85	0	0.00	12.85	1	2,266	0.04%
2018/08/07	0	0.00	1	13.05	13.10	-1	2,299	-0.04%
2018/08/06	1	13.05	0	0.00	13.05	1	2,407	0.04%
2018/08/02	1	13.10	1	13.50	13.10	0	2,425	0.00%
2018/07/25	1	13.35	0	0.00	13.35	1	2,667	0.04%
2018/07/23	3	13.45	1	13.40	13.35	2	2,664	0.08%
2018/07/20	1	13.25	1	13.35	13.20	0	2,646	0.00%
2018/07/19	1	13.45	1	13.60	13.40	0	2,640	0.00%
2018/07/18	1	13.50	0	0.00	13.50	1	2,645	0.04%
2018/07/17	0	0.00	1	13.75	13.75	-1	2,643	-0.04%
2018/07/16	1	13.75	0	0.00	13.80	1	2,641	0.04%
2018/07/12	1	13.70	1	13.95	13.70	0	2,631	0.00%
2018/07/09	1	13.60	0	0.00	13.55	1	2,634	0.04%
2018/07/06	3	13.80	1	14.00	13.90	2	2,669	0.07%
2018/07/05	1	13.50	3	13.58	13.45	-2	2,622	-0.08%
2018/07/04	0.5	13.30	1	13.60	13.30	-0.5	2,596	-0.02%
2018/07/03	1	13.60	1	14.10	13.60	0	2,588	0.00%
2018/07/02	0.5	14.10	17	14.07	14.15	-16.5	2,554	-0.65%
2018/06/29	5	14.35	0	0.00	14.20	5	2,536	0.20%
2018/06/28	34	14.37	3	14.65	14.15	31	2,521	1.23%
2018/06/27	5	15.10	2	14.50	14.65	3	2,479	0.12%
2018/06/26	1	13.30	2	13.85	13.90	-1	2,359	-0.04%
2018/06/22	1	13.65	0	0.00	13.85	1	2,332	0.04%
2018/06/21	15	13.78	0	0.00	13.90	15	2,322	0.65%
2018/06/20	0	0.00	3	13.43	13.45	-3	2,313	-0.13%
2018/06/19	1	13.90	0	0.00	13.75	1	2,365	0.04%
2018/06/15	0	0.00	1	14.40	14.15	-1	2,348	-0.04%
2018/06/13	7	15.01	0	0.00	14.60	7	2,321	0.30%
2018/06/12	43	15.50	0	0.00	14.90	43	2,298	1.87%
2018/06/11	8	15.84	3	16.05	15.50	5	2,288	0.22%
2018/06/08	0	0.00	2	15.15	15.20	-2	2,220	-0.09%
2018/06/07	6	15.30	5	15.20	15.25	1	2,165	0.05%
2018/06/06	20	15.41	5	15.68	15.20	15	2,127	0.71%
2018/06/04	4	15.26	7	15.32	15.15	-3	1,932	-0.16%
2018/06/01	1	14.80	6	15.04	14.60	-5	1,821	-0.27%
2018/05/31	1	15.10	2	15.23	14.65	-1	1,776	-0.06%
2018/05/30	2	14.95	2	14.65	14.65	0	1,701	0.00%
2018/05/29	14	14.50	0	0.00	15.25	14	1,605	0.87%
2018/05/28	7	14.22	13	14.33	13.90	-6	1,448	-0.41%
2018/05/25	3	13.45	0	0.00	13.15	3	1,279	0.23%
2018/05/23	1	13.00	7	13.12	13.00	-6	1,487	-0.40%
2018/05/22	8	13.61	2	13.50	13.25	6	1,507	0.40%
2018/05/16	1	12.85	0	0.00	12.70	1	1,427	0.07%
2018/05/14	0	0.00	2	13.53	13.60	-2	1,399	-0.14%
2018/04/24	1	12.30	0	0.00	12.15	1	1,028	0.10%
2018/04/13	0.4	12.50	0	0.00	12.55	0.4	1,019	0.04%
2018/04/12	0.6	12.80	0	0.00	12.80	0.6	1,048	0.06%
2018/04/02	1	12.40	0	0.00	12.30	1	1,222	0.08%
2018/03/23	1	12.70	3	12.70	12.65	-2	1,300	-0.15%
2018/03/22	0	0.00	5	13.15	13.00	-5	1,287	-0.39%
2018/03/15	5	12.85	0	0.00	12.80	5	1,234	0.41%
2018/03/12	0	0.00	2	12.60	12.50	-2	1,201	-0.17%
2018/03/05	1	12.90	5	12.87	12.70	-4	1,160	-0.34%
2018/03/02	2	13.13	0	0.00	13.00	2	1,151	0.17%
2018/03/01	0	0.00	1	13.45	13.45	-1	1,135	-0.09%
2018/02/27	12	13.50	0	0.00	13.30	12	1,086	1.10%
2018/02/26	3	13.72	3	13.48	13.65	0	1,055	0.00%
2018/02/23	3	13.27	2	13.65	13.65	1	1,000	0.10%
2018/02/22	2	12.45	0	0.00	12.45	2	840	0.24%
2018/02/21	0	0.00	1.8	11.27	11.35	-1.8	810	-0.22%
2018/01/10	2	13.00	0	0.00	12.95	2	835	0.24%
2018/01/09	0	0.00	4	13.03	12.95	-4	818	-0.49%
2018/01/05	1	13.10	1	13.05	13.10	0	831	0.00%
2018/01/04	3	13.50	1	13.35	13.30	2	823	0.24%
2018/01/03	4	13.71	14	13.64	13.70	-10	782	-1.28%