寶利徠 (1813)-富邦-竹東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
85張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	20.55	0	0.00	20.45	0	38	0.03%
2024/05/28	0	20.55	0	0.00	20.60	0	37	0.05%
2024/05/15	0	20.40	0	0.00	20.30	0	36	0.03%
2024/05/09	0	20.40	0	0.00	20.10	0	35	0.03%
2024/05/08	0	20.30	0	0.00	20.30	0	34	0.03%
2024/05/07	0	20.40	0	0.00	20.20	0	34	0.03%
2024/05/06	0	20.30	0	0.00	20.40	0	32	0.09%
2024/04/30	0	20.15	0	0.00	20.05	0	34	0.04%
2024/03/29	0	20.20	0	0.00	20.45	0	31	0.03%
2024/03/25	0.1	19.65	0	0.00	19.50	0.1	31	0.36%
2024/03/22	0	19.60	0	0.00	19.55	0	31	0.07%
2024/03/14	0	19.85	0	0.00	19.80	0	35	0.04%
2024/03/12	0	20.00	0	0.00	19.85	0	38	0.03%
2024/03/08	0	19.60	0	0.00	19.45	0	38	0.03%
2024/03/07	0	19.95	0	0.00	19.70	0	38	0.03%
2024/03/06	0	20.00	0	0.00	19.80	0	37	0.03%
2024/03/05	0	20.00	0	0.00	19.90	0	37	0.03%
2024/03/04	0	20.00	0	0.00	20.00	0	37	0.04%
2024/03/01	0.1	20.02	0	0.00	19.90	0.1	36	0.34%
2024/02/27	0	20.10	0	0.00	19.95	0	35	0.07%
2024/02/19	0	20.20	0	0.00	20.10	0	35	0.03%
2024/02/16	0	20.17	0	0.00	20.00	0	35	0.09%
2024/02/02	0	20.10	0	0.00	19.95	0	35	0.03%
2024/01/31	0	20.05	0	0.00	19.85	0	35	0.03%
2024/01/30	0	20.05	0	0.00	19.95	0	35	0.03%
2024/01/29	0	20.10	0	0.00	19.90	0	35	0.03%
2024/01/26	0	20.05	0	0.00	19.90	0	35	0.03%
2024/01/24	0	20.14	0	0.00	19.90	0	34	0.07%
2024/01/09	0	20.55	0	0.00	20.25	0	34	0.03%
2024/01/08	0	20.80	0	0.00	20.65	0	34	0.06%
2024/01/05	0	20.95	0	0.00	20.75	0	34	0.03%
2024/01/04	0	21.00	0	0.00	20.75	0	33	0.03%
2023/12/28	0.6	20.22	0	0.00	20.65	0.6	34	1.77%
2023/12/26	0.1	20.93	0	0.00	20.80	0.1	27	0.24%
2023/12/08	0	20.10	0	0.00	20.80	0	21	0.05%
2023/11/30	0	20.25	0	0.00	20.15	0	18	0.06%
2023/11/22	0	20.03	0	0.00	19.95	0	17	0.11%
2023/11/17	0	20.05	0	0.00	20.10	0	17	0.06%
2023/11/16	0	20.05	0	0.00	19.90	0	18	0.05%
2023/11/15	0	20.00	0	0.00	20.10	0	18	0.05%
2023/11/13	0	20.10	0	0.00	20.05	0	18	0.06%
2023/11/09	0	19.90	0	0.00	20.00	0	18	0.05%
2023/11/08	0	20.00	0	0.00	20.00	0	18	0.05%
2023/11/07	0	20.05	0	0.00	20.00	0	18	0.11%
2023/10/27	0	0.00	4	19.90	19.90	-4	19	-20.02%
2023/10/20	0	0.00	0.1	19.80	19.90	-0.1	22	-0.45%
2023/09/07	0	19.70	0	0.00	19.45	0	25	0.04%
2023/08/31	0	19.35	0	0.00	19.30	0	31	0.06%
2023/08/24	0	19.15	0	0.00	19.15	0	33	0.02%
2023/08/23	4	19.00	0	0.00	19.05	4	33	12.06%
2023/08/22	0	19.20	0	0.00	19.05	0	33	0.03%
2023/06/28	0	20.80	0	0.00	21.05	0	35	0.08%
2023/06/16	0.1	21.05	0	0.00	21.00	0.1	40	0.12%
2023/06/14	0	21.10	0	0.00	20.85	0	41	0.05%
2023/06/06	0	22.10	0	0.00	22.10	0	40	0.02%
2023/03/23	0	0.00	2	23.00	22.95	-2	59	-3.37%
2022/12/05	0	0.00	1	22.85	22.85	-1	100	-1.00%
2022/11/03	0	0.00	5	22.91	23.10	-5	158	-3.15%
2022/09/20	5	22.30	0	0.00	22.35	5	144	3.46%
2022/09/01	0	0.00	10	23.00	22.75	-10	132	-7.56%
2022/08/30	10	21.85	0	0.00	22.15	10	117	8.50%
2022/08/24	0	0.00	1	22.85	22.25	-1	102	-0.98%
2022/03/30	0.1	19.10	0	0.00	19.30	0.1	50	0.14%
2022/03/28	0.1	19.25	0	0.00	19.20	0.1	48	0.10%
2022/02/18	0	0.00	6	17.87	17.95	-6	48	-12.34%
2022/02/16	6	17.95	0	0.00	17.95	6	49	12.18%
2021/12/23	0	0.00	2	18.10	18.15	-2	46	-4.27%
2021/11/18	0.1	17.80	0	0.00	17.95	0.1	39	0.26%
2021/08/23	1	18.05	0	0.00	18.05	1	65	1.52%
2021/06/30	0.1	19.55	0	0.00	19.35	0.1	76	0.13%
2021/06/29	1	19.65	0	0.00	19.45	1	76	1.31%
2021/06/25	0.1	19.25	0	0.00	19.25	0.1	73	0.14%
2020/12/14	1	19.40	0	0.00	19.25	1	48	2.05%
2020/11/02	0	0.00	1	19.10	19.10	-1	49	-2.01%
2020/10/30	1	19.35	0	0.00	19.25	1	49	2.02%
2020/07/16	0	0.00	2	23.00	23.00	-2	150	-1.33%
2020/07/13	2	23.65	0	0.00	23.40	2	149	1.34%
2020/06/17	0	0.00	3	22.65	22.65	-3	99	-3.01%
2020/06/02	1	21.00	0	0.00	21.15	1	108	0.92%
2020/05/21	1	21.50	0	0.00	21.70	1	108	0.92%
2020/03/23	1	17.60	0	0.00	17.50	1	115	0.87%
2020/03/10	0	0.00	4	23.40	23.60	-4	108	-3.67%
2020/02/19	3	25.58	0	0.00	25.45	3	144	2.08%
2019/12/12	0	0.00	1	27.05	27.10	-1	504	-0.20%
2019/11/12	1	28.70	0	0.00	28.65	1	667	0.15%
2019/11/11	1	29.00	0	0.00	28.60	1	664	0.15%
2019/10/30	2	28.35	2	28.68	29.30	0	499	0.00%
2019/10/22	0	0.00	1	29.05	29.00	-1	459	-0.22%
2019/10/21	0	0.00	1	28.65	28.25	-1	421	-0.24%
2019/10/18	0	0.00	1	27.40	28.50	-1	415	-0.24%
2019/10/02	0	0.00	5	28.17	28.10	-5	416	-1.20%
2019/09/26	0	0.00	1	28.00	28.15	-1	414	-0.24%
2019/09/25	3	28.40	3	28.78	28.30	0	418	0.00%
2019/09/24	1	27.15	0	0.00	27.00	1	373	0.27%
2019/09/10	2	26.83	2	27.15	27.00	0	354	0.00%
2019/09/09	4	27.40	0	0.00	26.95	4	352	1.13%
2019/09/06	0	0.00	1	28.25	28.20	-1	342	-0.29%
2019/09/05	1	28.35	0	0.00	27.90	1	334	0.30%
2019/09/04	4	28.86	1	28.45	28.35	3	317	0.94%
2019/09/03	2	30.20	4	30.05	30.40	-2	246	-0.81%
2019/07/08	4	29.33	0	0.00	29.15	4	208	1.92%
2019/07/05	2	28.85	0	0.00	28.95	2	211	0.95%
2019/06/05	0	0.00	1	28.20	28.00	-1	272	-0.37%
2019/06/04	1	28.00	0	0.00	27.85	1	294	0.34%
2019/05/31	0	0.00	1	28.00	28.30	-1	295	-0.34%
2019/05/27	1	27.70	0	0.00	27.60	1	343	0.29%
2019/05/20	0	0.00	31	26.80	26.65	-31	341	-9.08%
2019/05/17	0	0.00	8	29.90	26.60	-8	343	-2.33%
2019/05/16	20	26.30	0	0.00	28.00	20	312	6.39%
2019/05/15	1	25.75	0	0.00	25.85	1	302	0.33%
2019/05/14	5	25.55	0	0.00	25.35	5	299	1.67%
2019/05/13	5	25.35	0	0.00	25.75	5	296	1.69%
2019/04/16	4	25.28	0	0.00	25.35	4	270	1.48%
2019/03/28	0	0.00	6	25.17	25.10	-6	215	-2.78%
2019/03/27	3	24.97	1	25.20	25.45	2	213	0.94%
2019/03/26	1	24.95	0	0.00	24.95	1	210	0.48%
2019/03/25	0	0.00	3	25.13	25.25	-3	218	-1.37%
2019/03/22	1	25.35	1	25.25	25.25	0	213	0.00%
2019/03/21	1	25.30	1	25.60	25.65	0	207	0.00%
2019/03/20	1	24.70	1	24.90	24.90	0	193	0.00%
2019/03/18	2	25.20	0	0.00	24.90	2	188	1.06%
2019/03/15	2	24.60	0	0.00	24.65	2	181	1.10%
2019/03/14	0	0.00	1	24.80	24.55	-1	178	-0.56%
2019/03/12	1	24.50	0	0.00	24.35	1	167	0.60%
2019/03/11	2	24.98	1	25.45	24.80	1	160	0.62%
2019/03/08	2	24.25	1	24.70	24.65	1	146	0.68%
2019/03/05	0	0.00	2	23.90	23.85	-2	112	-1.78%
2019/03/04	3	24.27	4	23.80	24.30	-1	102	-0.98%
2019/02/27	4	23.00	0	0.00	23.00	4	69	5.75%
2018/11/13	0	0.00	3	20.40	20.45	-3	147	-2.03%
2018/11/08	3	19.65	0	0.00	19.55	3	144	2.08%
2018/09/03	0	0.00	1	22.00	22.10	-1	55	-1.79%
2018/05/04	1	19.55	0	0.00	19.70	1	49	2.03%
2018/03/28	0	0.00	2	20.05	20.20	-2	62	-3.21%
2018/01/09	0	0.00	1	20.60	20.35	-1	110	-0.91%

寶利徠相關文章

寶利徠相關影音