• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.38%
  • 成交量
    32,700張
  • 產業
    上櫃 電子零組件類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22429.051329.2629.30-948,079-0.02%
2025/01/2000.00228.1028.60-246,8020.00%
2025/01/17328.402.328.7128.100.746,6810.00%
2025/01/16728.861928.8128.70-1246,405-0.03%
2025/01/154328.823328.7428.351046,2130.02%
2025/01/142227.704328.3828.75-2145,709-0.05%
2025/01/13727.401227.2127.30-544,958-0.01%
2025/01/10627.16527.1927.45144,7010.00%
2025/01/091827.911527.9227.50344,1940.01%
2025/01/089.127.74527.8427.604.143,7120.01%
2025/01/072026.951327.1527.10743,4530.02%
2025/01/062626.607226.7527.15-4643,454-0.11%
2025/01/02726.44726.4926.00043,6000.00%
2024/12/3100.00726.3626.40-744,301-0.02%
2024/12/30926.92227.0526.60744,4090.02%
2024/12/271826.88326.8226.801544,6690.03%
2024/12/262627.152727.2626.70-144,4810.00%
2024/12/251227.332.527.4227.409.544,1590.02%
2024/12/2412.127.373.527.3327.208.644,0370.02%
2024/12/2322.128.301028.2627.8512.143,8050.03%
2024/12/208928.718728.3228.10243,5780.00%
2024/12/194829.274329.4629.25543,0720.01%
2024/12/184629.105229.2529.25-642,509-0.01%
2024/12/171427.883628.3628.45-2241,633-0.05%
2024/12/162627.821227.6927.801441,2680.03%
2024/12/131828.58828.5728.551040,6250.02%
2024/12/1210828.963428.4728.257440,1960.18% 大買/
2024/12/115628.734728.7828.70939,5500.02%
2024/12/104628.7520.428.2728.2025.738,5780.07%
2024/12/093028.8241.728.3528.35-11.737,820-0.03%
2024/12/063729.765829.4929.25-2137,283-0.06%
2024/12/05150.231.3887.230.6230.506336,7060.17% 大買/
2024/12/048128.42200.229.3330.35-119.233,031-0.36% 大賣/鉅額交易
2024/12/037527.936527.6327.601031,1140.03%
2024/12/025328.422428.3627.502930,8740.09%
2024/11/291927.8434.628.1828.35-15.629,616-0.05%
2024/11/284927.895528.2627.75-628,360-0.02%
2024/11/276428.085628.6027.30825,4890.03%
2024/11/2613128.5713328.8128.50-224,047-0.01% 大買/大賣/
2024/11/2512027.8275.227.7028.0044.921,6290.21% 大買/
2024/11/229926.4914426.5127.30-4518,401-0.24% 大賣/
2024/11/213.123.4051.424.4924.85-48.315,208-0.32%
2024/11/20822.817.623.0722.600.414,2770.00%
2024/11/15823.371223.3223.30-413,797-0.03%
2024/11/14723.502124.0523.15-1413,810-0.10%
2024/11/131023.32123.0023.35913,5940.07%
2024/11/12022.61522.5022.50-513,492-0.04%
2024/11/111723.38123.7023.051613,5050.12%
2024/11/08223.551323.6323.20-1113,516-0.08%
2024/11/071224.592924.7324.30-1713,335-0.13%
2024/11/061123.662724.1323.95-1612,702-0.13%
2024/11/05122.45122.6522.60011,9200.00%
2024/11/04121.6500.0021.55112,1180.01%
2024/11/0100.00122.6522.75-112,020-0.01%
2024/10/3000.00121.5521.55-111,899-0.01%
2024/10/2500.00422.1322.40-412,245-0.03%
2024/10/2400.00122.1022.10-112,499-0.01%
2024/10/23423.33222.8522.85212,4810.02%
2024/10/22523.30323.9323.00212,3980.02%
2024/10/2100.00223.0022.90-212,340-0.02%
2024/10/18421.7000.0021.50412,3690.03%
2024/10/1700.00121.9521.90-112,613-0.01%
2024/10/16121.80121.4021.80012,6940.00%
2024/10/15721.65221.4021.40512,9180.04%
2024/10/1400.00121.8021.60-113,101-0.01%
2024/10/11321.9000.0021.80313,3830.02%
2024/10/0900.00322.7222.50-314,149-0.02%
2024/10/08323.401223.6323.10-914,249-0.06%
2024/10/072524.333823.6424.40-1314,204-0.09%
2024/10/041122.65322.8322.60813,9310.06%
2024/10/011422.68223.1522.651214,1410.08%
2024/09/30221.1000.0021.10214,3810.01%
2024/09/27121.501221.3521.40-1114,912-0.07%
2024/09/2600.00121.6521.20-115,214-0.01%
2024/09/2500.001522.5321.85-1515,708-0.10%
2024/09/231622.7700.0022.551616,2880.10%
2024/09/20822.93123.2022.80716,7380.04%
2024/09/19122.50122.5022.60017,6290.00%
2024/09/1800.00222.3822.30-218,136-0.01%
2024/09/1600.00122.8022.60-118,740-0.01%
2024/09/1300.00123.0022.75-119,402-0.01%
2024/09/12222.15722.2922.30-520,376-0.02%
2024/09/11922.00621.9322.00321,3980.01%
2024/09/104322.781022.6422.103322,2220.15%
2024/09/094422.574422.3122.15022,3350.00%
2024/09/062122.55323.0022.101823,0800.08%
2024/09/05321.931222.8623.10-923,236-0.04%
2024/09/041021.1900.0021.001024,2500.04%
2024/09/03823.18623.7822.70225,7370.01%
2024/09/021423.431023.3423.20427,0350.01%
2024/08/30723.0500.0023.00730,1420.02%
2024/08/2800.00223.0022.65-232,680-0.01%
2024/08/27222.95222.8023.00034,0300.00%
2024/08/2600.00122.9522.80-137,7910.00%
2024/08/23122.151222.3822.65-1139,125-0.03%
2024/08/2200.001122.6222.55-1140,866-0.03%
2024/08/21222.9500.0022.80242,7420.00%
2024/08/20523.231423.4423.20-944,996-0.02%
2024/08/19423.10723.3922.90-348,394-0.01%
2024/08/16522.80522.9022.80051,2310.00%
2024/08/1500.00422.0522.15-452,049-0.01%
2024/08/141222.132221.9621.85-1052,099-0.02%
2024/08/13522.4000.0022.25552,3620.01%
2024/08/12222.60822.6622.45-652,421-0.01%
2024/08/09622.08122.0521.65552,3820.01%
2024/08/08321.7700.0021.50352,6960.01%
2024/08/07421.30321.1521.85152,7190.00%
2024/08/061520.321818.9819.90-352,807-0.01%
2024/08/05420.83420.8020.80052,9890.00%
2024/08/022223.321023.1523.101253,5020.02%
2024/08/01524.12724.1924.20-253,6310.00%
2024/07/31623.67623.3423.70053,7180.00%
2024/07/3012322.5010722.9823.101653,8770.03% 大買/大賣/
2024/07/292123.071922.6022.30253,7090.00%
2024/07/261523.171323.3623.55253,5700.00%
2024/07/23524.1200.0024.05553,6720.01%
2024/07/22224.0500.0023.90253,6440.00%
2024/07/192024.492424.8524.60-453,471-0.01%
2024/07/182225.151225.1225.051053,2290.02%
2024/07/171026.001126.0625.90-152,9920.00%
2024/07/161726.211426.4425.90352,9540.01%
2024/07/151026.05626.1026.25452,7850.01%
2024/07/121226.561926.7826.45-752,564-0.01%
2024/07/111726.994026.9026.85-2352,291-0.04%
2024/07/104025.813825.9626.00251,5140.00%
2024/07/092825.43425.4325.552451,3680.05%
2024/07/083525.971226.1325.652351,3940.04%
2024/07/054826.058126.2126.15-3350,943-0.06%
2024/07/048725.843525.8425.755250,6830.10%
2024/07/031626.202326.4026.40-750,211-0.01%
2024/07/021025.63425.5525.35649,8200.01%
2024/07/0121.526.212826.4525.80-6.549,648-0.01%
2024/06/281125.651725.8525.70-649,591-0.01%
2024/06/27325.056.225.3725.50-3.249,996-0.01%
2024/06/262925.162325.2425.10650,1820.01%
2024/06/2562.525.363025.2625.4032.550,0870.06%
2024/06/2415.827.541127.6426.954.849,0900.01%
2024/06/216227.382027.7327.804248,8660.09%
2024/06/201527.444027.4027.45-2548,692-0.05%
2024/06/195127.254027.5826.601148,0370.02%
2024/06/184227.152227.7327.402047,0020.04%
2024/06/1734.127.032526.9227.009.146,1600.02%
2024/06/141426.263326.2525.80-1945,328-0.04%
2024/06/137826.474726.7226.453144,8750.07%
2024/06/122827.786127.7427.50-3344,116-0.07%
2024/06/118327.722627.3427.255743,6710.13%
2024/06/0744.127.846328.0229.25-18.942,736-0.04%
2024/06/064027.253227.5327.35841,5090.02%
2024/06/054827.7287.928.1327.90-39.940,207-0.10%
2024/06/044426.901727.0426.502738,1710.07%
2024/06/0330.126.003226.2626.70-1.939,6060.00%
2024/05/3157.226.092826.1125.8029.239,3440.07%
2024/05/3020127.53178.427.4425.8522.738,9280.06% 大買/大賣/
2024/05/293826.6954.227.4327.65-16.235,492-0.05%
2024/05/282625.445425.7025.15-2834,567-0.08%
2024/05/276024.8750.124.6224.251033,7400.03%
2024/05/244924.9372.325.1825.90-23.332,349-0.07%
2024/05/2347.124.53120.324.7424.75-73.330,231-0.24% 大賣/
2024/05/221822.9010123.6223.70-8327,289-0.30% 大賣/
2024/05/211020.536620.9121.55-5624,903-0.22%
2024/05/20619.74519.7019.60124,1370.00%
2024/05/171819.761019.7519.80824,7330.03%
2024/05/161919.601519.5919.45425,0650.02%
2024/05/15919.26619.4219.25325,8930.01%
2024/05/141619.60719.7319.20925,9230.03%
2024/05/13219.55419.6819.55-225,479-0.01%
2024/05/09719.691019.5319.15-325,066-0.01%
2024/05/08819.4756.519.6319.70-48.524,452-0.20%
2024/05/07418.55418.7818.70023,8510.00%
2024/05/06518.462018.5918.40-1523,658-0.06%
2024/05/031918.531118.6218.50823,4750.03%
2024/04/30618.31118.9518.20523,1580.02%
2024/04/29718.531818.3518.50-1123,017-0.05%
2024/04/26217.601.117.7017.500.922,8590.00%
2024/04/2500.00017.6017.35022,8540.00%
2024/04/24117.45217.7017.80-122,8410.00%
2024/04/23816.9900.0017.15822,8520.04%
2024/04/22917.36416.9016.90522,8410.02%
2024/04/194.817.74217.8517.702.822,8440.01%
2024/04/18318.5000.0018.15322,7480.01%
2024/04/1700.001118.1718.50-1122,774-0.05%
2024/04/161117.634817.8017.90-3722,771-0.16%
2024/04/151218.82119.0018.501122,6330.05%
2024/04/12219.531019.4819.30-822,678-0.04%
2024/04/11918.6500.0018.65922,3340.04%
2024/04/107.518.99219.2518.905.522,2840.02%
2024/04/09718.811518.8819.05-822,220-0.04%
2024/04/08918.571718.6618.50-822,011-0.04%
2024/04/031018.96419.0518.90621,8790.03%
2024/04/025119.5954.319.3519.30-3.321,729-0.02%
2024/04/015119.546019.8420.05-921,214-0.04%
2024/03/29618.731518.8618.70-920,485-0.04%
2024/03/28418.54918.6118.15-519,945-0.03%
2024/03/27218.05218.1518.10019,5830.00%
2024/03/261918.73218.7517.951719,5560.09%
2024/03/25818.001218.1318.40-419,458-0.02%
2024/03/22317.10217.4017.50119,3800.01%
2024/03/210.417.20717.1317.30-6.619,416-0.03%
2024/03/201217.11417.3916.95819,5120.04%
2024/03/191117.53617.6817.35519,5470.03%
2024/03/18717.381317.3717.65-619,956-0.03%
2024/03/151417.71817.7617.45619,9280.03%
2024/03/14617.70617.8617.70019,9640.00%
2024/03/131317.98117.8017.901219,8130.06%
2024/03/122718.203318.4718.35-619,529-0.03%
2024/03/115019.0641.318.8318.708.719,0840.05%
2024/03/0838.619.182319.0118.7515.618,7360.08%
2024/03/079521.5613721.6420.00-4217,682-0.24% 大賣/
2024/03/063920.1359.120.6121.50-20.114,861-0.14%
2024/03/057419.1111519.4819.55-4113,947-0.29% 大賣/
2024/03/045218.7915.618.7718.6036.412,9760.28%
2024/03/011618.78618.7818.551012,7300.08%
2024/02/291119.0434.218.9119.10-23.212,721-0.18%
2024/02/27417.6812.117.8217.75-8.112,094-0.07%
2024/02/26617.65117.7017.65511,8460.04%
2024/02/2319.917.90817.8917.8011.912,0860.10%
2024/02/22517.641817.3817.55-1311,838-0.11%
2024/02/21517.21317.1517.10211,5770.02%
2024/02/201917.212917.6317.15-1011,881-0.08%
2024/02/191216.902616.9817.20-1411,745-0.12%
2024/02/163616.495116.2216.55-1511,485-0.13%
2024/02/15615.54715.0415.70-110,811-0.01%
2024/02/05214.53814.2914.50-610,946-0.05%
2024/02/02714.3700.0014.25711,2400.06%
2024/02/01514.60114.8014.55411,8060.03%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章