凱撒衛 (1817)-富邦-竹東券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.45
漲跌
▼0.25
漲幅
-0.63%
成交量
160張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	39.98	40.05	-2	267	-0.75%
2024/05/07	0	0.00	2	38.70	38.70	-2	229	-0.87%
2024/05/02	1	39.05	0	0.00	39.05	1	205	0.49%
2024/04/29	2	38.60	0	0.00	38.70	2	173	1.15%
2024/04/22	1	36.50	0	0.00	36.50	1	125	0.80%
2024/04/01	3	37.85	0	0.00	37.50	3	70	4.28%
2024/03/19	0	0.00	1	37.70	37.70	-1	57	-1.73%
2024/02/16	0	0.00	0.3	36.90	36.80	-0.3	54	-0.47%
2024/02/05	0.1	36.55	0	0.00	36.45	0.1	60	0.23%
2024/01/26	0	36.66	0	0.00	36.50	0	70	0.01%
2024/01/24	0	36.60	0	0.00	36.45	0	82	0.00%
2024/01/23	0	36.60	0	0.00	36.30	0	82	0.01%
2024/01/22	0.1	36.80	0	0.00	36.40	0.1	82	0.12%
2023/10/31	2	35.03	0	0.00	34.95	2	58	3.40%
2023/10/19	1	35.30	0	0.00	35.05	1	54	1.83%
2023/09/28	1	35.55	0	0.00	35.55	1	55	1.81%
2023/09/04	1	36.40	0	0.00	36.40	1	73	1.36%
2023/05/17	0	0.00	0.1	38.25	38.45	-0.1	138	-0.08%
2023/05/03	0	39.30	0	0.00	39.10	0	135	0.01%
2023/04/26	0.1	38.00	0	0.00	38.10	0.1	142	0.07%
2023/03/17	2	36.90	0	0.00	36.95	2	146	1.37%
2023/03/08	0	0.00	1.1	39.75	39.70	-1.1	123	-0.89%
2023/03/07	1	39.90	0	0.00	39.85	1	124	0.80%
2023/02/22	1	38.90	0	0.00	38.95	1	114	0.87%
2023/02/17	0.1	39.85	0	0.00	39.50	0.1	110	0.09%
2022/12/14	1	37.15	0	0.00	37.30	1	69	1.43%
2022/12/02	0	0.00	0	36.25	36.20	0	69	-0.05%
2022/11/30	0	0.00	0.2	36.10	35.90	-0.2	68	-0.24%
2022/10/11	0.1	34.95	0	0.00	34.85	0.1	42	0.24%
2022/09/20	0.1	36.15	0	0.00	35.95	0.1	46	0.22%
2022/03/21	0	0.00	0.1	35.80	35.95	-0.1	35	-0.31%
2022/02/15	0	36.20	0	0.00	36.10	0	45	0.02%
2022/01/19	0	0.00	2	36.63	36.55	-2	51	-3.91%
2022/01/14	0.1	36.90	0	0.00	36.80	0.1	51	0.19%
2021/11/11	0	0.00	0.1	36.25	36.25	-0.1	44	-0.12%
2021/11/09	0	0.00	0.2	35.90	35.80	-0.2	45	-0.34%
2021/10/06	1	34.75	0	0.00	34.75	1	62	1.60%
2021/09/30	0.1	35.80	0	0.00	35.10	0.1	70	0.07%
2021/09/22	0	0.00	1	34.90	34.90	-1	125	-0.79%
2021/09/08	0.1	35.01	0	0.00	34.75	0.1	134	0.08%
2021/08/25	0.1	36.60	0	0.00	36.30	0.1	148	0.03%
2021/08/24	1	35.85	0.1	35.90	35.90	0.9	148	0.61%
2021/08/18	0.1	37.30	0	0.00	37.20	0.1	156	0.06%
2021/08/02	0	0.00	0.3	38.05	38.00	-0.3	175	-0.14%
2021/07/20	0.1	38.50	0	0.00	38.35	0.1	247	0.06%
2021/07/02	2	39.50	2	38.85	38.80	0	270	0.00%
2021/06/30	0.1	40.35	3	40.00	38.50	-2.9	259	-1.12%
2021/05/06	0	0.00	2	38.20	37.60	-2	221	-0.90%
2021/05/05	2	37.35	0	0.00	37.80	2	213	0.93%
2021/05/04	1	37.30	0	0.00	37.15	1	211	0.47%
2021/04/29	0	0.00	2.1	39.41	39.25	-2.1	196	-1.07%
2021/04/28	2	39.60	0	0.00	39.50	2	184	1.09%
2021/04/22	1	38.00	0	0.00	37.70	1	142	0.70%
2021/04/14	0.1	35.90	0	0.00	35.75	0.1	117	0.04%
2021/04/12	0.1	36.40	0	0.00	36.45	0.1	115	0.04%
2021/04/08	0	0.00	6	35.62	35.75	-6	113	-5.30%
2021/03/31	0	35.50	0	0.00	35.40	0	115	0.01%
2021/03/26	0	35.50	0	0.00	35.20	0	119	0.00%
2021/03/25	0	35.50	0	0.00	35.15	0	127	0.01%
2021/02/17	0	0.00	1	32.55	32.65	-1	121	-0.83%
2021/01/21	0	0.00	0	32.20	32.40	0	145	0.00%
2021/01/07	0	0.00	3	33.68	33.55	-3	132	-2.27%
2021/01/06	0	0.00	1	33.80	33.65	-1	131	-0.76%
2021/01/05	0	0.00	1	34.65	34.65	-1	130	-0.77%
2021/01/04	0	0.00	1	34.55	34.65	-1	132	-0.76%
2020/12/29	1	35.00	0	0.00	34.80	1	130	0.77%
2020/12/18	0	0.00	1	32.80	33.00	-1	106	-0.94%
2020/12/11	2	32.00	0	0.00	31.80	2	102	1.95%
2020/11/26	0	0.00	1	33.00	32.85	-1	88	-1.13%
2020/11/09	0	32.40	0	0.00	32.45	0	73	0.00%
2020/11/06	1	32.05	0	0.00	31.90	1	70	1.41%
2020/11/05	1	32.00	0	0.00	32.05	1	68	1.45%
2020/09/21	0	0.00	5	30.81	30.80	-5	80	-6.24%
2020/09/11	1	31.20	0	0.00	31.15	1	79	1.27%
2020/09/10	4	31.71	0	0.00	31.60	4	78	5.09%
2020/08/26	3	30.55	0	0.00	30.55	3	78	3.81%
2020/06/12	0	0.00	1	31.20	31.20	-1	102	-0.98%
2020/05/25	0	0.00	1	29.85	30.20	-1	125	-0.79%
2020/05/20	0	0.00	1	30.50	30.35	-1	121	-0.82%
2020/05/19	0	0.00	1	30.35	30.40	-1	118	-0.84%
2020/05/18	0	0.00	1	29.75	29.80	-1	116	-0.86%
2020/05/08	4	29.58	0	0.00	29.60	4	117	3.41%
2020/05/07	1	29.40	0	0.00	29.45	1	116	0.86%
2020/04/30	1	29.50	0	0.00	29.40	1	114	0.87%
2020/03/19	0	0.00	8	23.85	24.00	-8	120	-6.62%
2020/03/13	0	0.00	5	29.00	28.00	-5	114	-4.35%
2020/02/03	3	33.05	0	0.00	33.80	3	93	3.22%
2020/01/30	1	34.35	0	0.00	34.35	1	83	1.20%
2019/12/05	1	34.90	0	0.00	35.10	1	62	1.60%
2019/10/18	0	0.00	1	35.00	35.10	-1	122	-0.82%
2019/09/10	2	36.30	0	0.00	36.50	2	143	1.39%
2019/09/04	1	35.40	1	35.45	35.50	0	138	0.00%
2019/09/02	0	0.00	1	35.40	35.45	-1	139	-0.72%
2019/08/22	1	34.25	0	0.00	34.30	1	139	0.72%
2019/08/14	1	34.80	0	0.00	34.95	1	119	0.84%
2019/08/12	1	36.50	0	0.00	36.10	1	98	1.02%
2019/07/01	5	39.95	0	0.00	40.00	5	64	7.70%
2019/04/18	0	0.00	1	38.50	38.40	-1	79	-1.26%
2019/03/28	0	0.00	1	38.15	38.20	-1	72	-1.37%
2019/03/27	0	0.00	1	37.40	37.35	-1	69	-1.44%
2019/03/26	1	37.00	0	0.00	37.30	1	68	1.46%
2019/03/20	4	37.00	0	0.00	36.95	4	57	6.93%
2019/03/07	1	37.00	0	0.00	37.00	1	52	1.92%
2019/01/29	1	36.50	0	0.00	36.50	1	47	2.12%
2018/09/10	2	37.80	0	0.00	38.00	2	65	3.08%
2018/09/07	1	38.00	1	38.00	38.05	0	66	0.00%
2018/08/31	0	0.00	1	37.90	38.15	-1	80	-1.24%
2018/08/27	1	38.20	0	0.00	38.30	1	85	1.17%
2018/07/30	5	40.60	0	0.00	40.65	5	81	6.17%
2018/06/27	1	40.25	0	0.00	40.50	1	104	0.96%
2018/06/06	1	40.80	0	0.00	40.95	1	105	0.95%
2018/06/05	1	41.00	0	0.00	41.00	1	103	0.96%
2018/05/14	3	41.90	0	0.00	41.60	3	117	2.56%
2018/05/04	1	40.75	0	0.00	40.75	1	123	0.81%
2018/04/25	1	40.85	0	0.00	42.15	1	124	0.80%
2018/03/30	0	0.00	1	42.30	42.30	-1	146	-0.68%
2018/03/08	0	0.00	3	42.90	42.60	-3	238	-1.26%
2018/03/06	0	0.00	1	43.55	42.85	-1	248	-0.40%
2018/03/05	0	0.00	1	42.65	42.65	-1	253	-0.40%
2018/03/01	0	0.00	2	42.80	42.70	-2	262	-0.76%
2018/02/26	0	0.00	1	42.55	42.70	-1	273	-0.37%
2018/02/23	0	0.00	1	42.30	42.25	-1	281	-0.36%
2018/01/29	1	42.65	0	0.00	42.80	1	325	0.31%
2018/01/26	1	43.05	0	0.00	43.10	1	324	0.31%
2018/01/11	1	43.70	0	0.00	44.00	1	342	0.29%
2018/01/02	0	0.00	1	44.95	45.00	-1	323	-0.31%