永豐餘 (1907)-富邦-竹東券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	30.00	1	30.10	30.05	0	1,709	0.00%
2024/05/24	1	29.90	0	0.00	29.85	1	1,706	0.06%
2024/05/16	0	0.00	5	30.58	30.70	-5	1,705	-0.30%
2024/05/15	0	0.00	5	30.55	30.50	-5	1,702	-0.29%
2024/05/13	1	30.70	1	30.50	30.60	0	1,742	0.00%
2024/05/10	0	0.00	0.1	30.30	30.55	-0.1	1,739	0.00%
2024/05/08	5	30.45	0.2	30.50	30.40	4.8	1,729	0.28%
2024/05/06	1	31.90	0	0.00	31.40	1	1,713	0.06%
2024/05/03	1	31.45	1	31.60	31.35	0	1,697	0.00%
2024/05/02	0	0.00	1	31.20	31.45	-1	1,683	-0.06%
2024/04/30	1	31.25	1	30.95	31.05	0	1,677	0.00%
2024/04/29	3	31.45	5	31.00	31.65	-2	1,658	-0.12%
2024/04/26	5	30.55	0.6	30.40	30.60	4.4	1,577	0.28%
2024/04/24	0	0.00	1	30.45	30.20	-1	1,565	-0.06%
2024/04/23	1	31.10	0	0.00	30.65	1	1,574	0.06%
2024/04/22	2	30.80	1	30.85	30.60	1	1,595	0.06%
2024/04/18	5	30.10	0	0.00	30.05	5	1,487	0.34%
2024/04/17	3	29.20	0	0.00	29.35	3	1,476	0.20%
2024/04/12	0	30.00	0	0.00	29.90	0	1,418	0.00%
2024/04/10	1	30.30	0	0.00	30.20	1	1,420	0.07%
2024/04/01	0.5	30.10	0	0.00	30.15	0.5	1,386	0.04%
2024/03/22	0	0.00	2	30.40	30.40	-2	2,373	-0.08%
2024/03/19	2	29.70	0	0.00	29.65	2	3,166	0.06%
2024/03/18	10	29.88	0	0.00	29.90	10	3,214	0.31%
2024/03/14	2	30.20	0	0.00	30.10	2	3,252	0.06%
2024/03/11	0.2	30.30	0	0.00	30.40	0.2	3,364	0.01%
2024/03/08	2	29.70	0	0.00	29.70	2	3,512	0.06%
2024/03/07	0	0.00	5	29.80	29.80	-5	3,625	-0.14%
2024/03/06	4	30.10	1	30.05	30.00	3	3,671	0.08%
2024/03/05	0	0.00	1.2	30.11	30.10	-1.2	3,692	-0.03%
2024/02/23	6	30.00	0	0.00	30.00	6	3,727	0.16%
2024/02/22	0	0.00	1	30.50	30.25	-1	3,741	-0.03%
2024/02/19	0	0.00	1	30.80	30.80	-1	3,831	-0.03%
2024/02/16	0	0.00	0.3	30.20	30.30	-0.3	3,864	-0.01%
2024/02/05	0.2	29.87	0	0.00	29.55	0.2	3,916	0.01%
2024/01/31	0	0.00	3	30.05	30.00	-3	3,900	-0.08%
2024/01/30	0.1	30.10	0	0.00	29.90	0.1	3,917	0.00%
2024/01/26	0	30.45	0	0.00	30.25	0	3,941	0.00%
2024/01/25	1	30.30	0	0.00	30.10	1	3,981	0.03%
2024/01/24	3	30.65	0	0.00	30.25	3	4,017	0.07%
2024/01/23	2	30.25	0	0.00	30.20	2	4,051	0.05%
2024/01/18	0	0.00	0.1	29.90	29.95	-0.1	4,151	0.00%
2024/01/05	0	0.00	0.1	32.10	31.95	-0.1	4,436	0.00%
2024/01/03	0	32.75	0	0.00	32.25	0	4,511	0.00%
2023/12/29	0	0.00	1	32.85	32.60	-1	4,493	-0.02%
2023/12/26	0	0.00	1	32.50	32.75	-1	4,573	-0.02%
2023/12/20	0	0.00	1	32.05	32.40	-1	4,275	-0.02%
2023/12/19	1	32.35	1	31.90	32.15	0	3,963	0.00%
2023/12/18	1	33.30	0	0.00	32.65	1	3,663	0.03%
2023/12/14	2	35.08	2	35.45	34.20	0	2,993	0.00%
2023/12/13	1	34.55	1	34.50	35.00	0	2,904	0.00%
2023/12/11	1	34.15	1	34.45	34.55	0	2,869	0.00%
2023/12/06	0	0.00	2	34.40	34.40	-2	2,738	-0.07%
2023/12/05	2	35.00	2	35.00	34.95	0	2,699	0.00%
2023/12/04	0	0.00	1	34.30	34.55	-1	2,550	-0.04%
2023/11/20	1	30.50	0	0.00	30.65	1	2,299	0.04%
2023/11/03	0	0.00	3	29.45	29.55	-3	2,491	-0.12%
2023/11/01	3	29.10	0	0.00	29.05	3	2,616	0.11%
2023/10/31	0	0.00	3	29.80	29.80	-3	2,632	-0.11%
2023/10/30	0.2	29.60	0	0.00	29.80	0.2	2,847	0.01%
2023/10/27	3	29.60	0	0.00	29.70	3	2,871	0.10%
2023/10/06	0	0.00	13	32.75	32.80	-13	4,730	-0.27%
2023/10/05	0	0.00	0.1	31.85	31.85	-0.1	4,740	0.00%
2023/10/03	1	32.70	1.5	33.23	32.70	-0.5	4,843	-0.01%
2023/09/26	0.1	30.85	0	0.00	30.70	0.1	5,071	0.00%
2023/09/22	1	30.35	0	0.00	30.45	1	5,302	0.02%
2023/09/21	0	0.00	12	30.40	30.40	-12	5,501	-0.22%
2023/09/05	1	31.45	0	0.00	31.50	1	9,255	0.01%
2023/08/29	0	0.00	2	30.70	30.95	-2	10,618	-0.02%
2023/08/28	2	30.10	2	30.05	30.00	0	10,915	0.00%
2023/08/22	3	30.00	3	29.95	29.95	0	11,151	0.00%
2023/08/17	1	29.95	1	29.70	30.30	0	11,598	0.00%
2023/08/16	0.5	30.40	0	0.00	30.25	0.5	11,618	0.00%
2023/08/14	2	31.20	0	0.00	31.00	2	11,677	0.02%
2023/08/11	1	32.55	6	32.24	32.25	-5	11,689	-0.04%
2023/08/10	4	32.90	11	32.80	32.55	-7	11,687	-0.06%
2023/08/09	1	33.80	0	0.00	33.95	1	11,637	0.01%
2023/08/08	2	34.85	3	34.38	34.35	-1	11,614	-0.01%
2023/08/07	5	35.07	3	35.12	34.95	2	11,590	0.02%
2023/08/02	6	37.71	3	37.50	36.60	3	11,849	0.03%
2023/08/01	1	36.60	0	0.00	36.85	1	11,641	0.01%
2023/07/31	7.1	37.08	0	0.00	36.85	7.1	11,678	0.06%
2023/07/28	24	37.81	1	36.90	37.05	23	11,688	0.20%
2023/07/27	8	38.85	13	38.77	39.05	-5	11,390	-0.04%
2023/07/26	1	36.80	5	36.55	36.60	-4	10,871	-0.04%
2023/07/25	0	0.00	1	36.00	36.10	-1	10,871	-0.01%
2023/07/24	7	35.53	8	36.14	35.90	-1	10,924	-0.01%
2023/07/19	5	33.90	25	33.80	33.75	-20	11,672	-0.17%
2023/07/18	1	35.70	1	35.05	34.80	0	12,347	0.00%
2023/07/17	1	36.80	0	0.00	36.75	1	12,675	0.01%
2023/07/14	2	36.10	0	0.00	36.15	2	12,620	0.02%
2023/07/13	2	35.45	0	0.00	35.35	2	12,584	0.02%
2023/07/11	0	0.00	4	36.48	36.70	-4	12,513	-0.03%
2023/07/10	0	0.00	0.1	37.00	36.25	-0.1	12,484	0.00%
2023/07/07	0	0.00	0	36.70	36.85	0	12,419	0.00%
2023/07/06	4	37.36	3	37.13	36.95	1	12,387	0.01%
2023/07/05	5	37.83	1	37.90	37.70	4	12,319	0.03%
2023/07/04	2	38.40	10	38.50	38.20	-8	12,252	-0.07%
2023/07/03	14	37.64	5.2	37.92	37.95	8.8	12,029	0.07%
2023/06/30	3	36.98	2	37.40	37.25	1	11,850	0.01%
2023/06/29	2.2	36.80	2	37.43	37.50	0.2	11,757	0.00%
2023/06/28	1	35.85	1	35.90	35.85	0	11,551	0.00%
2023/06/27	15	37.17	16	36.94	36.50	-1	11,452	-0.01%
2023/06/26	45	39.13	28	39.29	39.40	17	11,122	0.15%
2023/06/21	4	36.75	1	37.50	37.50	3	10,287	0.03%
2023/06/20	0	0.00	16	34.39	35.20	-16	9,759	-0.16%
2023/06/19	2	33.83	1	33.85	33.75	1	9,387	0.01%
2023/06/16	10	35.52	10	36.22	35.00	0	8,869	0.00%
2023/06/15	0	0.00	0.2	35.35	36.15	-0.2	8,396	0.00%
2023/06/14	8	35.93	1	36.50	35.60	7	8,340	0.08%
2023/06/13	4	36.35	1.5	36.00	36.20	2.5	8,236	0.03%
2023/06/12	8	36.63	0	0.00	36.70	8	8,118	0.10%
2023/06/09	3	36.98	8	37.43	37.65	-5	8,005	-0.06%
2023/06/08	2	36.78	3	37.25	36.90	-1	7,872	-0.01%
2023/06/07	4	37.01	3.2	36.96	37.00	0.8	7,782	0.01%
2023/06/06	6	37.23	9	36.90	37.00	-3	7,693	-0.04%
2023/06/05	1	36.15	17	35.54	36.50	-16	7,207	-0.22%
2023/06/02	0.1	32.90	6	33.18	33.30	-5.9	6,786	-0.09%
2023/06/01	10	32.64	2	33.10	33.05	8	6,640	0.12%
2023/05/31	0	0.00	1	32.05	31.70	-1	6,361	-0.02%
2023/05/26	1	32.15	5	32.18	32.20	-4	6,281	-0.06%
2023/05/25	0	0.00	1	33.95	33.50	-1	6,216	-0.02%
2023/05/24	6	33.52	3.1	33.65	33.95	2.9	6,123	0.05%
2023/05/23	25	33.40	26	33.25	33.40	-1	5,965	-0.02%
2023/05/22	1	31.95	0	0.00	32.05	1	5,696	0.02%
2023/05/19	0	0.00	1	31.45	31.45	-1	5,632	-0.02%
2023/05/17	1	31.40	5.2	31.21	31.40	-4.2	5,510	-0.08%
2023/05/15	2	30.80	2	30.05	30.80	0	5,416	0.00%
2023/05/12	1	30.70	3	30.63	30.90	-2	5,376	-0.04%
2023/05/11	1	30.70	3	30.63	30.75	-2	5,361	-0.04%
2023/05/10	10	31.78	5	31.75	31.25	5	5,316	0.09%
2023/05/09	27	32.21	28	32.65	32.15	-1	5,226	-0.02%
2023/05/08	0	0.00	1	31.30	31.75	-1	4,906	-0.02%
2023/05/05	1	31.40	13	31.67	31.50	-12	4,874	-0.25%
2023/05/04	16	31.87	6.2	31.90	32.25	9.8	4,796	0.20%
2023/05/03	5.1	31.07	8	31.23	30.90	-2.9	4,601	-0.06%
2023/05/02	5	31.40	0	0.00	31.35	5	4,518	0.11%
2023/04/28	2	30.70	6	30.93	30.80	-4	4,414	-0.09%
2023/04/27	0	0.00	1	31.20	31.05	-1	4,282	-0.02%
2023/04/26	26.1	30.85	18	31.68	31.75	8.1	4,100	0.20%
2023/04/25	30	30.26	32	30.51	30.40	-2	3,748	-0.05%
2023/04/24	45	31.26	40	31.43	31.45	5	3,508	0.14%
2023/04/21	47	31.54	13	30.93	30.25	34	2,970	1.14%
2023/04/20	9	29.89	8.8	29.94	30.00	0.2	2,203	0.01%
2023/04/19	1	28.00	0	0.00	27.75	1	1,768	0.06%
2023/04/18	0	27.95	4	27.75	27.95	-4	1,743	-0.23%
2023/04/17	0	0.00	1	27.85	27.45	-1	1,706	-0.06%
2023/04/14	2	27.70	5	27.49	27.80	-3	1,703	-0.18%
2023/04/12	6	27.66	0	0.00	27.75	6	1,665	0.36%
2023/04/11	0	0.00	3	27.70	27.50	-3	1,649	-0.18%
2023/04/10	0	0.00	2	27.23	27.30	-2	1,628	-0.12%
2023/04/07	1	27.15	6	27.05	27.15	-5	1,611	-0.31%
2023/03/30	0	0.00	1	26.70	26.55	-1	1,606	-0.06%
2023/03/29	2	26.65	0	0.00	26.55	2	1,610	0.12%
2023/03/28	8	26.65	0	0.00	26.70	8	1,620	0.49%
2023/03/27	0	0.00	14	27.05	26.90	-14	1,607	-0.87%
2023/03/23	2	25.90	0	0.00	26.00	2	1,562	0.13%
2023/03/22	0	0.00	3	26.10	26.10	-3	1,571	-0.19%
2023/03/21	1	26.20	0	0.00	26.10	1	1,571	0.06%
2023/03/20	1	26.20	0	0.00	26.25	1	1,554	0.06%
2023/03/17	1	26.45	2	26.40	26.30	-1	1,596	-0.06%
2023/03/16	1	26.60	0	0.00	26.75	1	1,605	0.06%
2023/03/15	0	0.00	2	27.15	27.05	-2	1,624	-0.12%
2023/03/14	1	26.85	0	27.20	27.00	1	1,670	0.06%
2023/03/13	1	27.10	0	0.00	27.10	1	1,814	0.06%
2023/03/10	7	27.31	0	0.00	27.30	7	1,817	0.39%
2023/03/09	1	28.05	1	28.05	28.00	0	1,802	0.00%
2023/03/08	1	27.10	2	27.20	27.15	-1	1,753	-0.06%
2023/03/07	1	27.40	0	0.00	27.40	1	1,744	0.06%
2023/03/06	1	27.35	0	27.40	27.60	1	1,711	0.06%
2023/03/03	5	27.47	3	27.20	27.50	2	1,682	0.12%
2023/03/02	3	26.93	0	0.00	27.10	3	1,660	0.18%
2023/03/01	5	27.12	0	0.00	27.00	5	1,689	0.30%
2023/02/24	3	26.58	3	26.87	27.15	0	1,694	0.00%
2023/02/23	0	0.00	2	26.48	26.55	-2	1,676	-0.12%
2023/02/22	1	25.85	0	0.00	26.10	1	1,667	0.06%
2023/02/13	1	25.90	0	0.00	26.10	1	2,007	0.05%
2023/02/09	0	0.00	20	26.11	26.05	-20	2,083	-0.96%
2023/02/08	1	26.20	0	0.00	26.20	1	2,091	0.05%
2023/01/30	0	0.00	4	25.31	25.30	-4	2,369	-0.17%
2023/01/16	4	24.88	0	0.00	24.85	4	2,370	0.17%
2023/01/09	0	0.00	3	25.05	25.05	-3	2,417	-0.12%
2023/01/05	0	0.00	4	25.05	24.90	-4	2,438	-0.16%
2022/12/28	1	24.50	0	0.00	24.60	1	2,460	0.04%
2022/12/21	1	24.15	0	0.00	24.15	1	2,479	0.04%
2022/12/20	1	24.35	0	0.00	24.35	1	2,482	0.04%
2022/12/19	1	24.65	0	0.00	24.80	1	2,485	0.04%
2022/12/16	1	24.75	0	0.00	24.90	1	2,478	0.04%
2022/12/15	3	24.90	0	0.00	24.90	3	2,453	0.12%
2022/12/14	1	24.95	0	0.00	25.10	1	2,455	0.04%
2022/12/09	2	24.80	4	25.06	25.00	-2	2,443	-0.08%
2022/12/08	2	24.88	0	0.00	24.90	2	2,393	0.08%
2022/11/29	2	26.90	1	26.90	26.90	1	2,061	0.05%
2022/11/28	5	26.85	0	0.00	27.15	5	2,046	0.24%
2022/11/24	3	27.07	0	0.00	27.10	3	2,043	0.15%
2022/11/23	2	27.35	0	0.00	27.35	2	2,026	0.10%
2022/11/21	1	27.60	0	0.00	27.60	1	1,946	0.05%
2022/11/16	0	0.00	5	28.05	28.00	-5	1,868	-0.27%
2022/11/15	0	0.00	3	28.03	28.10	-3	1,866	-0.16%
2022/11/14	3	27.85	7.6	27.67	27.85	-4.6	1,791	-0.26%
2022/11/11	1	26.90	0	0.00	26.95	1	1,734	0.06%
2022/11/09	0	0.00	9	26.36	26.55	-9	1,711	-0.53%
2022/11/08	1	26.00	4	26.30	26.35	-3	1,686	-0.18%
2022/11/07	4	25.94	11	25.55	26.00	-7	1,636	-0.43%
2022/11/04	18	24.55	0	0.00	24.75	18	1,601	1.12%
2022/11/03	1	24.85	0	0.00	24.60	1	1,586	0.06%
2022/11/01	0	0.00	4	26.19	25.75	-4	1,513	-0.26%
2022/10/31	1	25.50	0	0.00	25.55	1	1,463	0.07%
2022/10/28	1	26.90	0	0.00	26.55	1	1,413	0.07%
2022/10/27	0	0.00	16	25.64	26.75	-16	1,327	-1.21%
2022/10/18	3	24.90	0	0.00	25.00	3	1,144	0.26%
2022/10/13	3	23.35	0	0.00	22.75	3	1,100	0.27%
2022/10/11	0.1	24.70	0	0.00	24.40	0.1	1,133	0.01%
2022/10/07	0	0.00	3	24.55	24.80	-3	1,178	-0.25%
2022/10/06	3	24.35	0	0.00	24.35	3	1,198	0.25%
2022/09/28	0	23.05	0	0.00	22.90	0	1,259	0.00%
2022/09/22	0	0.00	5	24.15	24.50	-5	1,288	-0.39%
2022/09/21	2	24.20	0	0.00	24.35	2	1,279	0.16%
2022/09/05	0	0.00	0.3	24.45	24.20	-0.3	1,362	-0.02%
2022/09/01	0.2	24.45	0	0.00	24.30	0.2	1,379	0.01%
2022/08/22	6	25.75	2	25.90	25.40	4	1,443	0.28%
2022/08/18	5	24.70	3	24.30	24.55	2	1,404	0.14%
2022/07/14	1	23.70	0	0.00	24.20	1	1,762	0.06%
2022/07/13	1	23.85	1	24.00	23.95	0	1,723	0.00%
2022/07/08	0	0.00	5	24.50	24.60	-5	1,681	-0.30%
2022/06/20	6	25.45	6	25.85	25.45	0	1,672	0.00%
2022/06/16	1	27.25	0	0.00	26.75	1	1,644	0.06%
2022/06/01	0.2	28.25	0	0.00	28.20	0.2	1,841	0.01%
2022/05/30	0	0.00	1	27.85	28.15	-1	1,800	-0.06%
2022/05/16	1	26.20	2	26.55	26.25	-1	1,763	-0.06%
2022/05/13	0.1	28.30	0	0.00	28.35	0.1	1,643	0.01%
2022/05/09	0	0.00	3	30.55	30.55	-3	1,643	-0.18%
2022/05/05	1	31.85	0	0.00	31.75	1	1,731	0.06%
2022/05/04	1.1	32.15	4	32.00	31.85	-2.9	1,736	-0.17%
2022/05/03	3	33.38	3	33.20	32.45	0	1,736	0.00%
2022/04/29	1	31.35	0	0.00	31.25	1	1,632	0.06%
2022/04/28	0.1	31.35	1	31.05	31.25	-0.9	1,656	-0.05%
2022/04/27	1	31.00	0	0.00	31.05	1	1,659	0.06%
2022/04/15	1	32.25	0	0.00	32.20	1	1,788	0.06%
2022/04/12	8	32.18	0	0.00	32.15	8	1,861	0.43%
2022/04/11	0	0.00	8	32.55	32.60	-8	1,892	-0.42%
2022/04/01	1	33.95	0	0.00	34.00	1	2,094	0.05%
2022/03/28	0	0.00	9	33.88	33.90	-9	2,588	-0.35%
2022/03/18	7	32.55	0	0.00	32.60	7	3,021	0.23%
2022/03/16	1.5	32.57	8	31.99	32.10	-6.5	3,046	-0.21%
2022/03/08	0.5	32.85	0	0.00	32.00	0.5	3,189	0.02%
2022/03/07	1	33.55	0	0.00	32.95	1	3,199	0.03%
2022/03/03	6	34.10	0	34.30	34.10	6	3,361	0.18%
2022/03/01	10	33.98	0	0.00	34.00	10	3,529	0.28%
2022/02/25	14	34.16	0	0.00	33.60	14	3,572	0.39%
2022/02/24	0	0.00	5	34.25	34.20	-5	3,596	-0.14%
2022/02/22	0	0.00	1	34.40	34.75	-1	3,841	-0.03%
2022/02/21	3	35.40	1	35.40	35.40	2	4,151	0.05%
2022/02/17	0	0.00	0.1	34.90	34.80	-0.1	4,216	0.00%
2022/02/11	0	0.00	2	34.95	35.00	-2	4,417	-0.05%
2022/02/10	1	35.00	11	34.98	35.30	-10	4,440	-0.23%
2022/02/09	0	0.00	2.1	34.74	34.80	-2.1	4,441	-0.05%
2022/02/08	2	34.50	0	0.00	34.40	2	4,433	0.05%
2022/01/26	1	32.90	0	0.00	32.85	1	4,392	0.02%
2022/01/20	1	33.90	0	0.00	34.15	1	4,598	0.02%
2022/01/19	3	33.87	0	0.00	33.90	3	4,607	0.07%
2022/01/14	1	34.80	5	34.80	34.80	-4	4,627	-0.09%
2022/01/13	2	35.10	5.1	35.10	35.10	-3.1	4,669	-0.07%
2022/01/11	0.1	34.40	0	0.00	34.40	0.1	4,692	0.00%
2022/01/10	0	0.00	12	34.16	34.65	-12	4,754	-0.25%
2022/01/07	1	34.25	0	0.00	34.20	1	4,776	0.02%
2022/01/06	10	34.45	0	0.00	34.25	10	4,782	0.21%
2022/01/04	0	0.00	7	34.55	34.45	-7	4,813	-0.15%
2022/01/03	7	35.01	12	34.93	34.80	-5	4,819	-0.10%
2021/12/30	2	35.60	2	35.60	35.55	0	4,826	0.00%
2021/12/29	0	0.00	5	35.90	35.80	-5	4,878	-0.10%
2021/12/28	4	35.91	0	0.00	36.10	4	4,902	0.08%
2021/12/27	13	36.66	10	36.27	36.15	3	4,874	0.06%
2021/12/24	4	35.50	1	35.00	35.60	3	4,667	0.06%
2021/12/23	1	34.00	10	34.25	34.25	-9	4,624	-0.19%
2021/12/22	1	33.85	0	0.00	33.85	1	4,826	0.02%
2021/12/20	5	33.60	0	0.00	33.40	5	6,199	0.08%
2021/12/17	10	33.70	0	0.00	33.60	10	6,432	0.16%
2021/12/16	1	33.75	10	34.05	33.50	-9	6,413	-0.14%
2021/12/15	12	34.26	1	33.90	33.80	11	6,427	0.17%
2021/12/14	1	35.00	14	35.26	33.75	-13	6,455	-0.20%
2021/12/13	12	34.51	0	0.00	34.50	12	6,147	0.20%
2021/12/10	0	0.00	4	34.55	34.60	-4	6,147	-0.07%
2021/12/09	2	34.80	0	0.00	34.90	2	6,171	0.03%
2021/12/08	2	34.78	1	35.30	34.85	1	6,168	0.02%
2021/12/07	1	34.90	5	34.52	35.10	-4	6,094	-0.07%
2021/12/06	0	0.00	2	34.55	34.60	-2	6,066	-0.03%
2021/12/03	2	34.93	0	0.00	34.90	2	6,062	0.03%
2021/11/30	0	0.00	30	34.85	34.55	-30	5,961	-0.50%
2021/11/29	1	33.70	1	33.70	33.85	0	5,853	0.00%
2021/11/26	1	34.70	2	33.73	34.30	-1	5,814	-0.02%
2021/11/25	0	0.00	1	34.80	34.75	-1	5,776	-0.02%
2021/11/24	1	33.60	6	34.05	34.20	-5	5,734	-0.09%
2021/11/23	3	33.50	2	33.70	33.30	1	5,723	0.02%
2021/11/22	5	33.77	7	34.09	33.80	-2	5,735	-0.03%
2021/11/19	13	33.88	1	33.85	33.80	12	5,728	0.21%
2021/11/18	31	34.69	31.1	34.67	35.25	-0.1	5,544	0.00%
2021/11/17	4	32.89	0	0.00	33.05	4	5,242	0.08%
2021/11/16	13	33.35	2	33.40	33.20	11	5,253	0.21%
2021/11/15	0	0.00	1	33.50	33.45	-1	5,270	-0.02%
2021/11/11	0	0.00	5	33.80	33.65	-5	5,383	-0.09%
2021/11/10	2	33.60	5	33.80	33.70	-3	5,452	-0.06%
2021/11/08	0.5	32.95	1.1	33.20	33.25	-0.6	5,503	-0.01%
2021/11/05	1	32.40	5	32.40	32.50	-4	5,516	-0.07%
2021/11/02	10	33.00	0	0.00	32.55	10	5,591	0.18%
2021/10/29	5	31.50	0	0.00	32.00	5	5,522	0.09%
2021/10/25	0	0.00	1	31.65	31.55	-1	5,596	-0.02%
2021/10/21	1	31.65	0	0.00	31.60	1	5,731	0.02%
2021/10/19	1	31.35	4	31.80	31.35	-3	5,840	-0.05%
2021/10/15	0	0.00	40	31.45	31.40	-40	6,012	-0.67%
2021/10/13	11	30.56	0	0.00	30.55	11	6,146	0.18%
2021/10/12	1	31.00	0	0.00	30.80	1	6,276	0.02%
2021/10/08	3	31.00	0	0.00	30.95	3	6,374	0.05%
2021/10/07	0	0.00	2	31.18	31.25	-2	6,482	-0.03%
2021/10/06	2	30.60	1	30.45	30.25	1	6,712	0.01%
2021/10/05	1	31.55	1	31.25	31.50	0	6,932	0.00%
2021/10/04	54	32.40	0	0.00	31.50	54	7,035	0.77%
2021/10/01	1.4	32.59	0	0.00	32.85	1.4	7,208	0.02%
2021/09/30	20.1	34.45	20	34.15	34.15	0.1	7,973	0.00%
2021/09/29	3	34.80	3	34.13	34.10	0	8,086	0.00%
2021/09/28	56	36.90	43	36.66	36.30	13	8,003	0.16%
2021/09/27	17	35.85	8	36.39	36.90	9	7,601	0.12%
2021/09/24	5	33.78	0	0.00	33.55	5	7,983	0.06%
2021/09/22	1	32.15	0	0.00	32.90	1	8,599	0.01%
2021/09/16	0	0.00	7	34.00	34.00	-7	8,911	-0.08%
2021/09/15	7	34.56	1	34.60	34.20	6	9,090	0.07%
2021/09/14	1	34.30	0	0.00	34.25	1	9,541	0.01%
2021/09/10	0.1	35.00	0	0.00	34.85	0.1	11,009	0.00%
2021/09/08	1	34.55	4	34.35	33.85	-3	11,667	-0.03%
2021/09/07	2	34.70	0	0.00	34.70	2	11,846	0.02%
2021/09/02	1	35.35	0	0.00	35.20	1	13,873	0.01%
2021/08/31	0	35.85	1	35.85	35.85	-1	15,797	-0.01%
2021/08/30	1	36.20	0	0.00	36.25	1	17,437	0.01%
2021/08/27	2	36.90	1	36.96	37.05	1	18,717	0.01%
2021/08/26	0	0.00	1	36.85	37.00	-1	19,933	-0.01%
2021/08/25	2	36.05	0.1	36.50	36.25	1.9	20,785	0.01%
2021/08/24	0.1	35.65	0	36.10	36.10	0.1	20,917	0.00%
2021/08/23	2	35.43	0	0.00	35.65	2	21,102	0.01%
2021/08/20	0	0.00	2	34.70	34.65	-2	21,317	-0.01%
2021/08/19	1	34.28	0	0.00	34.10	1	21,680	0.00%
2021/08/18	0	35.30	0	0.00	35.60	0	21,780	0.00%
2021/08/17	0	0.00	10	35.50	34.60	-10	21,890	-0.05%
2021/08/13	0	0.00	20	38.06	38.30	-20	21,970	-0.09%
2021/08/12	3	38.00	10	38.03	38.20	-7	21,997	-0.03%
2021/08/11	0	0.00	5	38.20	37.70	-5	22,062	-0.02%
2021/08/10	1	38.30	3	38.13	37.80	-2	22,189	-0.01%
2021/08/09	3.5	39.26	1	39.50	39.20	2.5	22,301	0.01%
2021/08/05	0	0.00	1	39.20	38.70	-1	22,587	0.00%
2021/08/02	1	39.30	1.1	38.98	39.60	-0.1	23,541	0.00%
2021/07/30	0	0.00	0.2	39.80	39.75	-0.2	23,547	0.00%
2021/07/29	1	40.00	0	0.00	40.00	1	23,595	0.00%
2021/07/27	2	39.10	1	39.60	39.00	1	23,682	0.00%
2021/07/26	3	40.63	2	40.05	39.90	1	23,804	0.00%
2021/07/23	3	40.22	0	0.00	40.85	3	23,935	0.01%
2021/07/22	1	39.30	1	39.35	39.35	0	24,006	0.00%
2021/07/21	4	39.35	4	40.10	39.25	0	24,056	0.00%
2021/07/20	11.1	40.92	0	0.00	40.75	11.1	24,035	0.05%
2021/07/19	0	0.00	1	41.50	41.70	-1	24,102	0.00%
2021/07/16	9.2	40.96	0	0.00	41.30	9.2	24,328	0.04%
2021/07/15	1	41.55	4	41.25	42.15	-3	24,369	-0.01%
2021/07/14	24	41.20	10	40.94	41.25	14	24,454	0.06%
2021/07/13	11	41.13	37	42.03	40.90	-26	24,605	-0.11%
2021/07/12	9	42.29	25.5	41.93	42.10	-16.5	24,583	-0.07%
2021/07/09	5	44.05	57	44.66	43.75	-52	25,092	-0.21%
2021/07/08	44	44.65	1.3	44.59	44.70	42.7	25,452	0.17%
2021/07/07	73.5	46.24	45	45.74	45.25	28.5	26,102	0.11%
2021/07/06	4.6	44.77	18	45.00	44.70	-13.4	25,579	-0.05%
2021/07/05	21	44.41	4	44.38	44.50	17	25,582	0.07%
2021/07/02	17	44.75	23	44.77	44.80	-6	25,639	-0.02%
2021/07/01	27	46.27	15	46.22	45.60	12	25,279	0.05%
2021/06/30	38	45.05	57	45.21	45.70	-19	24,430	-0.08%
2021/06/29	2	44.00	2	44.05	43.80	0	23,871	0.00%
2021/06/28	19	43.28	12	43.48	44.00	7	23,785	0.03%
2021/06/25	57	44.64	15	44.49	44.30	42	23,683	0.18%
2021/06/24	1	44.35	0	0.00	44.95	1	23,805	0.00%
2021/06/23	25	44.82	175	45.08	44.00	-150	23,763	-0.63%	大賣/鉅額交易
2021/06/22	198	46.48	18	45.46	44.45	180	23,479	0.77%	大買/鉅額交易
2021/06/21	6	44.06	12	44.03	44.45	-6	22,491	-0.03%
2021/06/18	10	43.43	2	44.00	43.25	8	22,031	0.04%
2021/06/17	55	45.92	84	44.46	44.30	-29	21,851	-0.13%
2021/06/16	1	44.75	1	44.50	43.95	0	21,436	0.00%
2021/06/15	3.5	44.48	15	44.93	44.95	-11.5	21,270	-0.05%
2021/06/11	115.2	46.91	56	46.03	45.60	59.2	20,880	0.28%	大買/
2021/06/10	16.2	44.48	3	44.47	45.50	13.2	19,739	0.07%
2021/06/09	7	47.83	600	48.30	45.45	-593	19,438	-3.05%	大賣/鉅額交易
2021/06/08	19.2	50.75	17	49.28	49.10	2.2	18,821	0.01%
2021/06/07	653	50.35	566	48.41	50.60	87	17,681	0.49%	大買/大賣/
2021/06/04	523.4	50.20	612	49.82	46.05	-88.6	16,159	-0.55%	大買/大賣/
2021/06/03	634	45.99	56	46.82	47.30	578	15,117	3.82%	大買/鉅額交易
2021/06/02	18	41.96	15	41.43	43.00	3	13,987	0.02%
2021/06/01	0	0.00	6	38.83	39.10	-6	13,318	-0.05%
2021/05/31	9	38.71	3	38.25	38.25	6	13,351	0.04%
2021/05/28	4	37.71	17	38.25	37.75	-13	13,267	-0.10%
2021/05/27	66	38.09	66	37.46	37.70	0	13,224	0.00%
2021/05/26	3	35.85	0	0.00	35.90	3	12,890	0.02%
2021/05/25	24	35.49	27	35.62	35.85	-3	12,765	-0.02%
2021/05/24	6	35.23	7	34.43	35.50	-1	12,643	-0.01%
2021/05/21	1	33.85	2	33.85	34.20	-1	12,564	-0.01%
2021/05/20	2	33.10	65	32.92	33.15	-63	12,491	-0.50%
2021/05/19	61	33.95	3	33.22	33.75	58	12,471	0.47%
2021/05/18	0	0.00	75	32.55	32.55	-75	12,390	-0.61%
2021/05/17	25	29.78	34	29.58	29.60	-9	12,320	-0.07%
2021/05/14	5	31.55	5	31.85	31.65	0	12,175	0.00%
2021/05/13	11	31.98	4	31.64	32.50	7	12,028	0.06%
2021/05/12	7	34.47	12	32.59	32.55	-5	11,875	-0.04%
2021/05/11	31	37.67	8	38.24	36.10	23	11,647	0.20%
2021/05/10	9	37.86	4	37.86	37.30	5	11,138	0.04%
2021/05/07	6	35.22	9	35.31	35.85	-3	10,910	-0.03%
2021/05/06	4	35.91	12	35.52	35.55	-8	10,898	-0.07%
2021/05/05	5	35.89	5.4	36.04	35.80	-0.4	10,841	0.00%
2021/05/04	2	36.55	16	34.84	35.00	-14	10,795	-0.13%
2021/05/03	2	36.95	3	37.10	36.55	-1	10,641	-0.01%
2021/04/29	17	38.18	1.1	37.82	38.00	15.9	10,523	0.15%
2021/04/28	11	39.09	12	39.11	39.15	-1	10,391	-0.01%
2021/04/27	3	38.88	6	38.96	39.00	-3	10,300	-0.03%
2021/04/26	27	38.88	23	38.98	39.10	4	10,262	0.04%
2021/04/23	1	38.35	24	38.29	38.45	-23	10,189	-0.23%
2021/04/22	35	38.26	38	39.11	37.85	-3	10,228	-0.03%
2021/04/21	19	38.63	16	39.23	38.70	3	9,979	0.03%
2021/04/20	35	38.48	22	38.56	38.40	13	9,815	0.13%
2021/04/19	28	39.18	28	39.40	39.20	0	9,689	0.00%
2021/04/16	4	38.56	58	38.49	38.85	-54	9,457	-0.57%
2021/04/15	137	39.25	75	39.62	38.35	62	9,313	0.67%	大買/
2021/04/14	15	37.10	9	36.94	38.00	6	8,612	0.07%
2021/04/13	41	36.82	18	36.74	37.10	23	8,244	0.28%
2021/04/12	30	33.58	22	34.50	34.65	8	7,454	0.11%
2021/04/09	2.1	32.37	23	31.53	31.50	-20.9	7,196	-0.29%
2021/04/08	13	33.05	2	32.20	33.20	11	7,070	0.16%
2021/04/07	0	0.00	5	31.90	31.60	-5	7,209	-0.07%
2021/04/06	5	31.37	5	31.57	31.55	0	7,685	0.00%
2021/04/01	2	30.90	26	31.19	31.25	-24	7,829	-0.31%
2021/03/31	23	31.50	104	31.40	31.50	-81	7,758	-1.04%	大賣/
2021/03/30	2	31.10	106	31.09	31.25	-104	7,676	-1.35%	大賣/鉅額交易
2021/03/29	233	30.89	109	30.90	30.95	124	7,605	1.63%	大買/大賣/鉅額交易
2021/03/26	204	30.01	150	29.64	29.60	54	7,504	0.72%	大買/大賣/
2021/03/25	58	29.44	9	29.47	29.50	49	7,414	0.66%
2021/03/24	2	28.80	1	28.55	28.95	1	7,315	0.01%
2021/03/23	0	0.00	11	28.55	28.55	-11	7,354	-0.15%
2021/03/22	16	28.74	2	28.60	28.80	14	7,630	0.18%
2021/03/19	1	28.95	3	28.98	28.95	-2	7,698	-0.03%
2021/03/18	1	29.15	30	29.30	29.00	-29	7,750	-0.37%
2021/03/17	1	29.10	2	29.10	29.20	-1	7,823	-0.01%
2021/03/16	30	28.88	0	0.00	29.05	30	7,835	0.38%
2021/03/15	5	29.60	306	29.40	29.35	-301	7,745	-3.89%	大賣/鉅額交易
2021/03/12	7	29.66	5	29.95	29.90	2	7,711	0.03%
2021/03/11	101	30.03	1	30.00	29.60	100	7,688	1.30%	大買/
2021/03/10	207	29.52	223	29.10	29.65	-16	7,614	-0.21%	大買/大賣/
2021/03/09	162	29.16	45	29.52	29.70	117	7,508	1.56%	大買/鉅額交易
2021/03/08	52	28.75	25	28.76	28.55	27	7,339	0.37%
2021/03/05	51	28.33	30	28.38	28.30	21	7,301	0.29%
2021/03/04	57	28.69	119	27.92	28.85	-62	7,205	-0.86%	大賣/
2021/03/03	53	27.71	30	27.58	28.00	23	7,040	0.33%
2021/03/02	100	27.85	71	27.56	27.05	29	6,998	0.41%
2021/02/26	33	27.19	0	0.00	27.25	33	6,861	0.48%
2021/02/25	2	27.00	0	0.00	27.05	2	6,828	0.03%
2021/02/24	5	27.30	30	26.70	26.65	-25	6,865	-0.36%
2021/02/23	30	27.39	20	27.46	27.70	10	6,822	0.15%
2021/02/19	10	26.28	0	0.00	26.55	10	6,848	0.15%
2021/02/18	33	26.57	12	26.46	26.50	21	7,025	0.30%
2021/02/17	11	25.80	11	25.39	25.90	0	7,305	0.00%
2021/02/03	5	24.08	16	24.07	24.25	-11	7,969	-0.14%
2021/02/01	30	23.70	0	0.00	23.70	30	8,162	0.37%
2021/01/29	12	24.09	10	23.60	23.40	2	8,190	0.02%
2021/01/28	2	24.25	25	23.93	23.75	-23	8,271	-0.28%
2021/01/26	1	24.95	11	24.44	24.30	-10	8,278	-0.12%
2021/01/25	11	24.87	6	24.41	24.95	5	8,338	0.06%
2021/01/22	2	24.70	1.2	24.53	24.60	0.8	8,431	0.01%
2021/01/21	35	25.04	15	25.30	24.80	20	8,456	0.24%
2021/01/20	0	0.00	20	24.73	24.25	-20	8,455	-0.24%
2021/01/19	2	25.40	0	0.00	25.50	2	8,541	0.02%
2021/01/18	2	25.30	1	25.00	25.30	1	8,876	0.01%
2021/01/14	1	27.25	1.1	26.58	26.80	-0.1	8,867	0.00%
2021/01/13	1	27.35	130	27.17	27.25	-129	8,857	-1.46%	大賣/鉅額交易
2021/01/12	28	27.56	0	0.00	27.20	28	8,836	0.32%
2021/01/11	2	27.20	312	27.12	27.25	-310	8,759	-3.54%	大賣/鉅額交易
2021/01/08	0	0.00	30	27.25	27.25	-30	8,755	-0.34%
2021/01/07	10	27.35	0.2	27.20	27.40	9.8	8,663	0.11%
2021/01/06	0	0.00	2	27.70	27.75	-2	8,579	-0.02%
2021/01/05	16	28.43	6	28.40	28.40	10	8,453	0.12%
2021/01/04	13	29.59	1	29.60	29.30	12	8,379	0.14%
2020/12/31	121	29.68	2	29.05	29.45	119	8,298	1.43%	大買/鉅額交易
2020/12/30	297	30.16	307	29.45	29.35	-10	8,200	-0.12%	大買/大賣/
2020/12/29	117	29.78	59	29.11	28.70	58	7,881	0.74%	大買/
2020/12/28	99	27.53	11	28.14	28.25	88	7,371	1.19%
2020/12/25	1	25.85	40	25.85	25.70	-39	7,144	-0.55%
2020/12/24	16.1	25.97	50	25.87	25.75	-33.9	7,141	-0.47%
2020/12/23	11	25.49	10.3	25.53	25.90	0.7	7,120	0.01%
2020/12/22	102	26.23	11	25.70	25.30	91	7,089	1.28%	大買/
2020/12/21	2	24.55	5	25.08	25.15	-3	6,969	-0.04%
2020/12/18	15	24.57	3	24.70	24.70	12	6,968	0.17%
2020/12/17	2	24.83	0	0.00	24.60	2	6,958	0.03%
2020/12/16	140	25.63	32	25.67	25.15	108	6,943	1.56%	大買/鉅額交易
2020/12/15	15.1	24.93	0	0.00	24.90	15.1	6,702	0.22%
2020/12/11	30	23.96	10	24.35	24.40	20	6,600	0.30%
2020/12/10	0	0.00	1	24.20	23.65	-1	6,600	-0.02%
2020/12/09	15	23.81	1.8	23.78	23.90	13.2	6,640	0.20%
2020/12/08	6	23.49	0	0.00	23.55	6	6,742	0.09%
2020/12/07	0	0.00	100	23.44	23.25	-100	6,757	-1.48%
2020/12/04	0	0.00	2	23.75	23.75	-2	6,785	-0.03%
2020/12/02	1	23.70	0	0.00	23.65	1	6,836	0.01%
2020/12/01	6	24.16	6	24.09	24.45	0	6,805	0.00%
2020/11/30	86	24.35	0	0.00	23.80	86	6,803	1.26%
2020/11/26	3	23.55	3.8	23.67	23.70	-0.8	6,975	-0.01%
2020/11/25	10	23.40	3	23.25	23.40	7	7,091	0.10%
2020/11/24	0	0.00	40	23.00	23.00	-40	7,352	-0.54%
2020/11/19	10	23.15	0	0.00	22.90	10	7,522	0.13%
2020/11/17	1	22.80	5	22.75	22.95	-4	7,594	-0.05%
2020/11/16	28	22.87	14	22.92	23.15	14	7,567	0.19%
2020/11/13	28	22.27	7	22.23	22.35	21	7,409	0.28%
2020/11/12	0	20.60	0	0.00	20.65	0	6,973	0.00%
2020/11/11	5	20.59	0	0.00	20.95	5	7,266	0.07%
2020/11/10	2	20.60	53	20.28	20.25	-51	7,360	-0.69%
2020/11/09	5	20.70	5	21.20	21.40	0	7,359	0.00%
2020/11/06	55	20.38	50	20.27	20.60	5	7,265	0.07%
2020/11/03	55	20.31	0	0.00	20.10	55	7,149	0.77%
2020/11/02	0	0.00	2.2	19.83	20.20	-2.2	7,115	-0.03%
2020/10/30	2	19.55	12	19.91	19.40	-10	7,023	-0.14%
2020/10/29	0	0.00	4	19.73	19.90	-4	6,896	-0.06%
2020/10/27	3	19.97	4	19.80	19.80	-1	6,759	-0.01%
2020/10/26	1	19.18	3	19.80	19.95	-2	6,608	-0.03%
2020/10/22	10	18.75	0	0.00	18.40	10	6,198	0.16%
2020/10/21	0	0.00	17	18.37	18.50	-17	6,011	-0.28%
2020/10/20	4	17.95	0	0.00	18.20	4	5,977	0.07%
2020/10/14	0.2	18.05	0	0.00	18.10	0.2	6,046	0.00%
2020/10/05	0	0.00	1	17.60	17.60	-1	6,372	-0.02%
2020/09/28	0	17.10	0	0.00	17.15	0	6,430	0.00%
2020/09/25	4	16.90	0	0.00	16.80	4	6,485	0.06%
2020/09/24	1	16.85	0	0.00	16.80	1	6,488	0.02%
2020/09/23	1	17.50	10	17.60	17.45	-9	6,492	-0.14%
2020/09/22	0	0.00	2	17.95	17.70	-2	6,468	-0.03%
2020/09/21	0	0.00	1	18.35	18.25	-1	6,402	-0.02%
2020/09/17	30	18.40	0	0.00	18.40	30	6,303	0.48%
2020/09/16	3	18.30	0	0.00	18.45	3	6,297	0.05%
2020/09/11	0	0.00	20	18.00	17.75	-20	6,317	-0.32%
2020/09/08	0	0.00	10	18.60	18.60	-10	6,496	-0.15%
2020/09/07	10	18.40	1	18.60	18.50	9	6,449	0.14%
2020/09/04	10	18.20	0	0.00	18.25	10	6,400	0.16%
2020/09/02	0	0.00	20	18.50	18.50	-20	6,273	-0.32%
2020/09/01	19	19.02	5	19.05	18.85	14	6,185	0.23%
2020/08/31	0	0.00	5	18.35	18.30	-5	6,018	-0.08%
2020/08/28	11	18.00	3	18.20	18.10	8	5,847	0.14%
2020/08/27	0	0.00	20	17.20	17.25	-20	5,544	-0.36%
2020/08/26	10	16.95	30.4	17.10	17.15	-20.4	5,413	-0.38%
2020/08/25	0	0.00	1	16.80	16.70	-1	5,280	-0.02%
2020/08/24	25	16.83	10	16.70	16.55	15	5,268	0.28%
2020/08/21	5	16.25	0	0.00	16.35	5	5,186	0.10%
2020/08/20	5	16.50	6	16.00	16.00	-1	5,169	-0.02%
2020/08/19	0	0.00	5	16.29	16.75	-5	5,007	-0.10%
2020/08/18	103	16.29	140	16.46	15.85	-37	4,830	-0.77%	大買/大賣/
2020/08/17	53	16.07	0	0.00	16.20	53	4,566	1.16%
2020/08/13	0	0.00	14	14.50	14.40	-14	4,091	-0.34%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/11	0	0.00	10.5	14.10	14.05	-10.5	4,020	-0.26%
2020/08/10	2	14.00	7	13.94	14.10	-5	4,056	-0.12%
2020/08/06	0	0.00	3	13.80	13.80	-3	4,009	-0.07%
2020/08/04	1	13.65	2	13.65	13.65	-1	4,047	-0.02%
2020/07/29	0	0.00	7	13.53	13.60	-7	4,046	-0.17%
2020/07/27	3	13.48	0	0.00	13.45	3	4,044	0.07%
2020/07/24	7	13.71	0	0.00	13.65	7	4,037	0.17%
2020/07/23	0	0.00	2	14.00	13.95	-2	4,047	-0.05%
2020/07/22	2	14.30	5	14.05	14.00	-3	4,067	-0.07%
2020/07/17	2	13.75	0	0.00	13.65	2	3,899	0.05%
2020/07/16	4	13.80	0	0.00	13.90	4	3,901	0.10%
2020/07/15	0	0.00	1	13.80	13.90	-1	3,856	-0.03%
2020/07/14	0	0.00	3	14.50	14.30	-3	3,778	-0.08%
2020/07/10	2	14.30	0	0.00	14.30	2	3,598	0.06%
2020/07/09	11	14.45	2	14.45	14.45	9	3,598	0.25%
2020/07/08	2	14.35	1	14.40	14.45	1	3,571	0.03%
2020/07/07	0	0.00	3	14.43	14.35	-3	3,562	-0.08%
2020/07/06	0	0.00	10	14.25	14.40	-10	3,547	-0.28%
2020/07/03	10	14.15	4	14.15	14.15	6	3,505	0.17%
2020/07/02	0	0.00	5	14.14	14.15	-5	3,476	-0.14%
2020/06/30	0	0.00	1	13.80	13.80	-1	3,400	-0.03%
2020/06/29	1	13.65	6	13.75	13.65	-5	3,407	-0.15%
2020/06/23	0	0.00	8	14.00	13.75	-8	3,493	-0.23%
2020/06/22	0	0.00	55	13.91	13.85	-55	3,516	-1.56%
2020/06/19	2	13.90	1	13.95	13.85	1	3,546	0.03%
2020/06/18	7	14.19	10	14.10	14.10	-3	3,555	-0.08%
2020/06/17	3	13.80	0	0.00	13.90	3	3,505	0.09%
2020/06/16	3	13.80	2	13.78	14.05	1	3,521	0.03%
2020/06/15	5	13.93	24	13.96	13.75	-19	3,443	-0.55%
2020/06/11	11	13.54	10	13.40	13.35	1	3,343	0.03%
2020/06/10	2	13.70	0	0.00	13.75	2	3,333	0.06%
2020/06/09	0.4	13.80	0	0.00	13.80	0.4	3,419	0.01%
2020/05/28	6	13.73	1	13.55	13.50	5	3,609	0.14%
2020/05/27	0	0.00	16	13.33	13.40	-16	3,619	-0.44%
2020/05/26	0	0.00	10	13.15	13.15	-10	3,898	-0.26%
2020/05/25	15	13.00	0	0.00	13.00	15	4,359	0.34%
2020/05/20	1	13.25	0	0.00	13.25	1	4,491	0.02%
2020/05/19	3	13.40	0	0.00	13.35	3	4,513	0.07%
2020/04/30	10	12.80	37	12.77	12.80	-27	4,944	-0.55%
2020/04/29	0	0.00	2	12.55	12.60	-2	4,956	-0.04%
2020/04/24	0	0.00	2	11.90	11.90	-2	5,260	-0.04%
2020/04/15	0	0.00	4	12.10	12.15	-4	5,116	-0.08%
2020/04/13	34	11.85	0	0.00	11.85	34	5,071	0.67%
2020/04/10	2	12.00	0	0.00	11.95	2	5,067	0.04%
2020/04/09	1	11.80	0	0.00	11.90	1	5,061	0.02%
2020/04/07	7	11.74	0	0.00	11.65	7	5,006	0.14%
2020/03/27	0	0.00	22	11.82	11.70	-22	4,981	-0.44%
2020/03/26	0	0.00	32	11.58	11.90	-32	4,905	-0.65%
2020/03/25	2	11.40	0	0.00	11.40	2	4,875	0.04%
2020/03/23	10	11.41	0	0.00	11.10	10	4,880	0.20%
2020/03/20	5	10.70	0	0.00	10.70	5	4,784	0.10%
2020/03/19	10	10.20	0	0.00	10.25	10	4,773	0.21%
2020/03/18	0	0.00	4	10.75	10.80	-4	4,698	-0.09%
2020/03/13	0	0.00	1	11.15	11.45	-1	4,522	-0.02%
2020/03/12	0	0.00	10	12.00	12.05	-10	4,423	-0.23%
2020/03/10	1	12.90	2	12.70	12.90	-1	4,311	-0.02%
2020/03/05	2	13.80	0	0.00	13.65	2	4,126	0.05%
2020/03/04	4	13.68	0	0.00	13.70	4	4,104	0.10%
2020/03/02	4	13.65	5	13.65	13.55	-1	4,019	-0.02%
2020/02/27	80	14.36	5	13.95	13.90	75	3,967	1.89%
2020/02/26	17	14.11	7	14.16	14.25	10	3,662	0.27%
2020/02/24	10	13.80	1	13.90	13.85	9	3,127	0.29%
2020/02/20	0	0.00	2	13.65	13.50	-2	3,030	-0.07%
2020/02/18	1	13.30	0	0.00	13.35	1	3,098	0.03%
2020/02/14	1	13.40	1	13.35	13.40	0	3,085	0.00%
2020/02/12	0	0.00	1	13.40	13.40	-1	3,033	-0.03%
2020/02/11	10	13.40	0	0.00	13.45	10	3,005	0.33%
2020/02/07	0	0.00	2	14.00	13.95	-2	2,774	-0.07%
2020/02/05	14	13.16	0	0.00	12.95	14	2,464	0.57%
2020/02/04	2	12.80	5	12.85	12.85	-3	2,358	-0.13%
2020/02/03	5	12.75	0	0.00	12.75	5	2,334	0.21%
2020/01/31	0	0.00	4	13.40	13.10	-4	2,287	-0.17%
2020/01/30	29	13.91	0	0.00	13.55	29	2,196	1.32%
2020/01/14	0	0.00	0.7	13.20	13.20	-0.7	1,932	-0.04%
2020/01/07	0	0.00	3	13.10	13.15	-3	1,972	-0.15%
2019/12/27	1	13.50	0	0.00	13.60	1	1,843	0.05%
2019/12/20	1	13.50	0	0.00	13.50	1	1,715	0.06%
2019/12/19	0	0.00	3	13.90	13.95	-3	1,662	-0.18%
2019/12/17	3	13.55	1	13.55	13.60	2	1,507	0.13%
2019/12/16	0	0.00	6	13.34	13.40	-6	1,446	-0.41%
2019/12/13	0	0.00	0.2	13.00	13.10	-0.2	1,379	-0.01%
2019/12/10	6	12.95	0	0.00	13.00	6	1,375	0.44%
2019/12/04	1	12.85	0	0.00	12.90	1	1,393	0.07%
2019/12/02	0	0.00	5	13.05	12.95	-5	1,363	-0.37%
2019/11/27	0	0.00	1	13.25	13.20	-1	1,302	-0.08%
2019/11/21	0	0.00	1	12.75	12.75	-1	1,164	-0.09%
2019/11/18	4	12.60	0	0.00	12.65	4	1,089	0.37%
2019/11/15	1	12.55	10	12.53	12.55	-9	1,050	-0.86%
2019/11/13	2	11.85	0	0.00	11.95	2	948	0.21%
2019/11/12	2	11.90	0	0.00	11.90	2	948	0.21%
2019/11/11	2	11.95	0	0.00	12.00	2	942	0.21%
2019/11/04	0	0.00	3	12.05	12.10	-3	938	-0.32%
2019/10/31	1	11.90	0	0.00	11.95	1	950	0.11%
2019/10/30	0	0.00	0.1	11.95	12.00	-0.1	953	-0.01%
2019/10/28	0	0.00	6	12.10	12.10	-6	961	-0.62%
2019/10/25	0	0.00	16	12.08	12.05	-16	949	-1.69%
2019/09/05	0	0.00	2	11.65	11.65	-2	1,382	-0.14%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/07/18	3	11.90	0	0.00	11.90	3	1,302	0.23%
2019/07/16	5	12.00	0	0.00	11.95	5	1,239	0.40%
2019/07/12	1.5	12.53	0	0.00	12.50	1.5	1,138	0.13%
2019/07/11	1	12.55	0	0.00	12.60	1	1,092	0.09%
2019/07/10	3	12.45	5	12.45	12.50	-2	1,041	-0.19%
2019/07/05	0	0.00	3	12.00	12.05	-3	892	-0.34%
2019/07/04	0	0.00	3	11.90	11.90	-3	869	-0.34%
2019/07/02	3	11.85	7	11.90	11.90	-4	852	-0.47%
2019/06/24	0	0.00	3	11.85	11.80	-3	807	-0.37%
2019/06/20	10	11.90	0	0.00	11.90	10	787	1.27%
2019/06/19	5	11.75	0	0.00	11.75	5	767	0.65%
2019/06/14	3	11.68	0	0.00	11.65	3	767	0.39%
2019/04/17	0	0.00	10	11.95	11.95	-10	968	-1.03%
2019/03/06	10	11.90	0	0.00	11.85	10	993	1.01%
2019/02/20	0	0.00	3	12.20	12.25	-3	924	-0.32%
2018/12/11	0	0.00	1	11.65	11.65	-1	1,312	-0.08%
2018/11/26	0	0.00	1	11.55	11.50	-1	1,319	-0.08%
2018/11/23	1	11.45	0	0.00	11.45	1	1,323	0.08%
2018/10/05	0	0.00	10	11.90	11.95	-10	1,342	-0.74%
2018/09/04	1	12.35	0	0.00	12.35	1	1,406	0.07%
2018/08/24	0	0.00	20	12.60	12.65	-20	1,475	-1.36%
2018/08/23	19	12.50	0	0.00	12.90	19	1,459	1.30%
2018/08/21	0	0.00	2	12.05	12.05	-2	1,285	-0.16%
2018/08/20	0	0.00	6	12.00	12.00	-6	1,293	-0.46%
2018/08/15	0	0.00	7	11.90	11.90	-7	1,293	-0.54%
2018/08/14	2	11.75	0	0.00	11.80	2	1,286	0.16%
2018/08/13	0	0.00	5	11.75	11.70	-5	1,288	-0.39%
2018/08/07	2	11.85	0	0.00	11.95	2	1,373	0.15%
2018/08/06	2	11.90	20	12.00	11.95	-18	1,398	-1.29%
2018/08/03	2	11.90	10	11.90	11.90	-8	1,425	-0.56%
2018/08/02	6	11.88	0	0.00	11.80	6	1,447	0.41%
2018/08/01	3	12.10	1	12.00	12.00	2	1,442	0.14%
2018/07/31	9	12.01	7	12.10	12.10	2	1,449	0.14%
2018/07/30	26	12.19	3	12.10	12.20	23	1,434	1.60%
2018/07/27	0	0.00	3	11.80	11.90	-3	1,397	-0.21%
2018/07/26	3	11.70	0	0.00	11.70	3	1,375	0.22%
2018/07/18	0	0.00	10	11.60	11.75	-10	1,521	-0.66%
2018/07/17	10	11.70	2	11.70	11.60	8	1,531	0.52%
2018/07/16	2	11.55	0	0.00	11.50	2	1,524	0.13%
2018/07/11	2	11.70	2	11.80	11.90	0	1,585	0.00%
2018/07/05	0	0.00	3	11.85	11.65	-3	1,634	-0.18%
2018/07/03	10	11.88	10	11.85	11.85	0	1,699	0.00%
2018/07/02	10	12.10	0	0.00	12.00	10	1,704	0.59%
2018/06/27	1	12.25	0	0.00	12.15	1	1,717	0.06%
2018/06/01	0	0.00	3	13.15	13.20	-3	2,017	-0.15%
2018/05/31	0	0.00	1	12.95	13.05	-1	2,025	-0.05%
2018/05/30	1	12.75	0	0.00	12.75	1	2,064	0.05%
2018/05/29	1	12.95	0	0.00	12.90	1	2,154	0.05%
2018/05/22	0.8	12.70	0.3	12.70	12.75	0.5	3,002	0.02%
2018/05/21	0.5	12.80	0	0.00	12.80	0.5	3,021	0.02%
2018/05/16	0.7	12.80	0	0.00	12.85	0.7	3,086	0.02%
2018/04/25	0	0.00	6	12.65	12.65	-6	3,997	-0.15%
2018/04/11	3	13.30	0	0.00	13.20	3	4,323	0.07%
2018/04/10	0	0.00	12	13.12	13.10	-12	4,348	-0.28%
2018/04/09	0	0.00	7	12.89	13.05	-7	4,407	-0.16%
2018/04/03	1	12.65	1	12.75	12.80	0	4,483	0.00%
2018/04/02	9	12.76	0	0.00	12.70	9	4,891	0.18%
2018/03/31	2	12.90	0	0.00	12.90	2	5,109	0.04%
2018/03/30	0	0.00	1	12.95	12.95	-1	5,502	-0.02%
2018/03/29	9	12.95	0	0.00	12.95	9	5,494	0.16%
2018/03/22	3	13.30	0	0.00	13.10	3	5,461	0.05%
2018/03/08	0	0.00	50	13.90	13.85	-50	5,343	-0.94%
2018/03/02	2	14.00	2	14.10	13.95	0	5,379	0.00%
2018/03/01	7	14.26	103	14.30	14.25	-96	5,308	-1.81%	大賣/
2018/02/27	103	14.65	27	14.22	14.05	76	5,335	1.42%	大買/
2018/02/26	23	14.48	52	14.50	14.50	-29	5,104	-0.57%
2018/02/23	14	13.46	0	0.00	13.50	14	4,704	0.30%
2018/02/09	0	0.00	1	12.15	12.35	-1	4,942	-0.02%
2018/02/08	1	12.65	0	0.00	12.65	1	4,976	0.02%
2018/01/31	10	13.70	0	0.00	13.60	10	4,973	0.20%
2018/01/30	11	13.90	0	0.00	13.50	11	4,898	0.22%
2018/01/29	80	13.59	11	13.59	13.95	69	4,666	1.48%
2018/01/23	4	13.70	0	0.00	13.75	4	4,489	0.09%
2018/01/19	0	0.00	0.6	13.40	13.45	-0.6	4,331	-0.01%
2018/01/09	0	0.00	1	13.65	13.60	-1	4,034	-0.02%
2018/01/08	0	0.00	10	13.55	13.40	-10	3,951	-0.25%
2018/01/02	1	14.05	0	0.00	13.95	1	3,783	0.03%