中鋼構 (2013)-富邦-竹東券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	59.00	58.70	-3	453	-0.66%
2024/05/27	0	58.00	0	0.00	57.80	0	510	0.00%
2024/05/22	0	59.10	0	0.00	58.80	0	505	0.00%
2024/05/14	0	59.30	3	59.10	58.90	-3	497	-0.60%
2024/05/13	0	59.80	0	0.00	59.40	0	495	0.00%
2024/05/10	0	59.95	0	0.00	60.20	0	493	0.00%
2024/05/09	0	60.16	0	0.00	59.80	0	492	0.00%
2024/05/08	0	60.20	0	0.00	60.20	0	489	0.00%
2024/05/07	0	60.60	0	0.00	60.20	0	488	0.00%
2024/05/06	0	60.40	0	0.00	60.60	0	486	0.00%
2024/04/29	0	0.00	3	62.00	62.10	-3	479	-0.63%
2024/04/19	1	64.10	0	0.00	63.10	1	444	0.22%
2024/04/18	4	65.65	2	65.65	65.60	2	429	0.47%
2024/04/17	0	0.00	1	61.90	61.70	-1	387	-0.26%
2024/04/16	0	0.00	3	60.20	59.80	-3	382	-0.78%
2024/04/15	0	0.00	1	61.50	61.60	-1	378	-0.26%
2024/04/12	0	0.00	5	61.20	61.20	-5	375	-1.33%
2024/04/10	0	0.00	2	64.90	62.60	-2	367	-0.54%
2024/04/03	26	64.77	19	64.61	63.50	7	322	2.17%
2024/03/29	0	0.00	2	62.15	63.80	-2	225	-0.89%
2024/03/28	0	0.00	2	61.35	60.80	-2	211	-0.94%
2024/03/20	0	0.00	6	59.62	61.40	-6	200	-3.00%
2024/03/14	0	0.00	5	59.66	59.50	-5	187	-2.66%
2024/03/12	1	60.00	1	61.00	60.10	0	183	0.00%
2024/03/11	1	58.30	0	0.00	58.30	1	173	0.58%
2024/03/07	8	59.50	3	59.50	60.40	5	163	3.05%
2024/03/06	0	0.00	0	60.50	60.80	0	152	0.00%
2024/03/05	0	0.00	1	59.10	58.60	-1	128	-0.78%
2024/03/04	3	56.50	11	57.75	58.00	-8	94	-8.47%
2024/01/15	0	0.00	1	53.90	53.90	-1	59	-1.67%
2023/12/29	1	55.00	0	0.00	55.30	1	61	1.62%
2023/12/27	3	55.13	0	0.00	55.80	3	60	5.00%
2023/12/26	2	55.75	7	57.64	55.60	-5	57	-8.72%
2023/12/21	0	0.00	1	53.70	54.00	-1	43	-2.30%
2023/11/09	0	0.00	1	53.00	53.00	-1	38	-2.60%
2023/10/24	1	51.00	0	0.00	50.70	1	57	1.74%
2023/09/22	1	54.70	0	0.00	54.80	1	66	1.51%
2023/09/21	1	55.00	0	0.00	55.10	1	67	1.48%
2023/08/23	0	0.00	0	55.30	55.50	0	86	0.00%
2023/08/15	1	55.50	0	0.00	55.40	1	85	1.17%
2023/08/14	2	55.70	0	0.00	55.70	2	86	2.32%
2023/08/11	2	56.90	0	0.00	56.60	2	88	2.26%
2023/08/10	1	57.00	2	57.20	57.10	-1	88	-1.13%
2023/08/09	1	56.90	0	0.00	57.00	1	87	1.14%
2023/08/07	1	57.00	1	57.00	57.10	0	86	0.00%
2023/08/02	2	55.10	0	0.00	55.60	2	82	2.43%
2023/08/01	7	55.23	0	0.00	55.20	7	80	8.66%
2023/07/31	3	55.93	0	0.00	55.80	3	78	3.81%
2023/07/28	4	55.28	0	0.00	55.70	4	78	5.12%
2023/07/26	3	55.50	0	0.00	55.50	3	77	3.86%
2023/07/06	1	56.40	0	0.00	56.00	1	82	1.21%
2023/06/29	0	0.00	1	57.00	56.70	-1	96	-1.04%
2023/06/19	0	0.00	2	58.10	58.10	-2	117	-1.70%
2023/05/16	0	0.00	0	57.00	56.60	0	157	0.00%
2023/04/26	1	57.20	0	0.00	57.20	1	238	0.42%
2023/04/25	0	0.00	2	57.60	57.30	-2	239	-0.84%
2023/04/11	0	0.00	1	58.40	58.30	-1	244	-0.41%
2023/04/10	0	0.00	0	58.60	58.60	0	245	0.00%
2023/04/06	1	58.10	0	0.00	58.20	1	246	0.41%
2023/03/30	1	59.70	0	0.00	59.50	1	249	0.40%
2023/03/29	2	61.40	0	0.00	61.50	2	250	0.80%
2023/03/28	2	60.85	0	0.00	60.80	2	243	0.82%
2023/03/27	1	60.30	0	0.00	60.50	1	240	0.42%
2023/03/22	0	59.70	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.20	0	0.00	58.80	0	268	0.00%
2023/03/14	1	58.20	7	58.10	58.10	-6	287	-2.09%
2023/03/10	0	62.70	2	58.70	58.80	-2	288	-0.69%
2023/03/08	0	60.10	0	0.00	59.90	0	288	0.00%
2023/02/24	0	59.95	0	0.00	59.80	0	282	0.00%
2023/02/06	1	60.50	0	0.00	60.60	1	227	0.44%
2023/01/10	0	0.00	1	59.80	59.60	-1	282	-0.35%
2022/12/21	0	0.00	5	60.00	59.40	-5	285	-1.75%
2022/12/13	0	0.00	9	59.26	59.20	-9	284	-3.16%
2022/12/12	2	58.65	0	0.00	58.00	2	295	0.68%
2022/12/07	2	56.90	0	0.00	57.10	2	276	0.72%
2022/12/06	1	57.70	0	0.00	57.40	1	276	0.36%
2022/12/02	1	57.30	0	0.00	57.40	1	272	0.37%
2022/11/23	3	56.70	0	0.00	56.60	3	271	1.10%
2022/10/25	0	0.00	1	55.20	53.50	-1	515	-0.19%
2022/10/20	1	54.50	0	0.00	54.60	1	506	0.20%
2022/08/19	0	0.00	1	59.00	59.00	-1	699	-0.14%
2022/08/08	0	0.00	1	59.50	58.70	-1	1,168	-0.09%
2022/08/05	0	0.00	3	59.30	59.80	-3	1,165	-0.26%
2022/08/04	1	59.10	1	58.30	59.10	0	1,164	0.00%
2022/08/03	2	61.80	1	59.20	59.50	1	1,156	0.09%
2022/08/02	1	60.20	0	0.00	59.90	1	1,124	0.09%
2022/08/01	0	0.00	1	56.80	57.60	-1	1,068	-0.09%
2022/07/12	0	0.00	2	51.75	51.70	-2	1,802	-0.11%
2022/07/01	0	0.00	3	53.67	53.30	-3	1,880	-0.16%
2022/06/20	0	0.00	1	54.20	54.00	-1	1,924	-0.05%
2022/06/10	1	58.80	0	0.00	58.90	1	1,934	0.05%
2022/05/30	20	60.74	22	61.23	61.90	-2	1,974	-0.10%
2022/05/26	0	0.00	3	61.50	61.50	-3	1,890	-0.16%
2022/05/25	0	0.00	1	61.00	61.00	-1	1,815	-0.06%
2022/05/24	0	0.00	1	60.20	59.00	-1	1,788	-0.06%
2022/05/20	5	56.10	9	57.69	57.80	-4	1,719	-0.23%
2022/05/19	7	53.59	8	54.54	55.00	-1	1,685	-0.06%
2022/05/18	3	51.80	0	0.00	51.80	3	1,626	0.18%
2022/05/12	1	51.20	0	0.00	49.65	1	1,653	0.06%
2022/04/28	5	59.80	12	59.58	59.30	-7	1,641	-0.43%
2022/04/27	0	0.00	1	61.20	61.30	-1	1,297	-0.08%
2022/04/26	1	55.80	1	53.90	55.80	0	1,186	0.00%
2022/04/22	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2022/04/21	1	56.20	0	0.00	56.50	1	1,389	0.07%
2022/04/20	1	56.60	0	0.00	56.70	1	1,537	0.07%
2022/04/15	5	59.30	0	0.00	59.70	5	1,680	0.30%
2022/04/13	0	0.00	1	58.40	58.70	-1	1,683	-0.06%
2022/04/12	0	0.00	2	57.70	57.90	-2	1,701	-0.12%
2022/04/08	0	0.00	2	57.60	57.20	-2	1,817	-0.11%
2022/04/07	1	56.70	0	0.00	56.90	1	1,820	0.05%
2022/03/31	1	58.10	0	0.00	57.60	1	1,876	0.05%
2022/03/28	1	58.40	0	0.00	58.70	1	2,178	0.05%
2022/03/25	3	59.57	0	0.00	59.50	3	2,618	0.11%
2022/03/23	2	58.90	0	0.00	59.30	2	2,995	0.07%
2022/03/22	3	59.80	1	60.00	59.20	2	2,994	0.07%
2022/03/21	0	0.00	1	59.00	59.00	-1	2,977	-0.03%
2022/03/18	1	58.10	0	0.00	58.40	1	2,979	0.03%
2022/03/17	0	0.00	2	57.50	57.90	-2	2,999	-0.07%
2022/03/15	0	0.00	1	58.10	57.70	-1	3,004	-0.03%
2022/03/10	0	0.00	13	58.00	57.80	-13	3,030	-0.43%
2022/03/09	1	57.40	0	0.00	57.40	1	3,072	0.03%
2022/03/08	1	59.00	3	57.20	56.90	-2	3,080	-0.06%
2022/03/07	0	0.00	1.2	58.11	58.10	-1.2	3,077	-0.04%
2022/03/04	0	0.00	1	59.30	59.00	-1	3,091	-0.03%
2022/03/03	1	59.90	0	0.00	59.60	1	3,122	0.03%
2022/03/02	1	59.30	0	0.00	59.60	1	3,230	0.03%
2022/03/01	0	0.00	2	59.80	59.10	-2	3,524	-0.06%
2022/02/25	1	58.60	0	0.00	58.60	1	3,594	0.03%
2022/02/24	0	0.00	3.1	58.70	58.30	-3.1	3,607	-0.08%
2022/02/22	0	0.00	3	62.23	59.90	-3	3,598	-0.08%
2022/02/21	8	63.43	2	63.65	62.00	6	3,565	0.17%
2022/02/15	1	60.20	0	0.00	60.10	1	3,504	0.03%
2022/02/14	0	0.00	6	60.13	60.20	-6	3,553	-0.17%
2022/02/08	2	60.40	0	0.00	60.40	2	3,632	0.06%
2022/01/26	3	57.70	0	0.00	57.70	3	3,634	0.08%
2022/01/25	0	0.00	1	58.70	58.00	-1	3,644	-0.03%
2022/01/21	7	61.91	11	60.83	60.50	-4	3,619	-0.11%
2022/01/20	0	0.00	2	62.10	62.00	-2	3,589	-0.06%
2022/01/18	3	62.20	5	62.40	62.40	-2	3,557	-0.06%
2022/01/17	1	62.20	2	62.20	62.20	-1	3,547	-0.03%
2022/01/14	4	63.75	1	62.50	63.30	3	3,574	0.08%
2022/01/13	7	60.30	5	63.40	63.20	2	3,449	0.06%
2022/01/11	0	0.00	2	61.20	60.50	-2	3,330	-0.06%
2022/01/10	13	62.62	0	0.00	63.00	13	3,298	0.39%
2022/01/04	1	61.90	3	60.97	61.30	-2	3,333	-0.06%
2022/01/03	0	0.00	1	61.80	61.40	-1	3,374	-0.03%
2021/12/30	1	59.30	0	0.00	59.20	1	3,390	0.03%
2021/12/29	5	59.40	0	0.00	59.40	5	3,502	0.14%
2021/12/27	2	60.00	2	59.80	59.50	0	3,854	0.00%
2021/12/24	0	0.00	3	60.70	60.20	-3	3,907	-0.08%
2021/12/23	0	0.00	2	62.50	62.00	-2	3,953	-0.05%
2021/12/22	6	63.83	12	63.17	63.80	-6	3,997	-0.15%
2021/12/21	12	62.00	5	61.56	63.00	7	3,883	0.18%
2021/12/20	9	59.87	9	59.02	61.40	0	3,498	0.00%
2021/12/17	15	55.51	10	56.30	55.90	5	3,262	0.15%
2021/12/14	1	54.30	0	0.00	54.30	1	3,888	0.03%
2021/12/13	0	0.00	2	55.80	55.80	-2	4,090	-0.05%
2021/12/10	1	55.60	1	55.00	54.80	0	4,301	0.00%
2021/12/06	2	55.60	0	0.00	54.70	2	5,271	0.04%
2021/12/03	2	56.15	2	55.40	55.30	0	5,296	0.00%
2021/11/29	0	0.00	1	53.40	54.30	-1	5,436	-0.02%
2021/11/26	1	55.60	0	0.00	55.90	1	5,461	0.02%
2021/11/25	8	58.30	4	59.18	58.90	4	5,407	0.07%
2021/11/24	1	56.00	0	0.00	56.60	1	5,206	0.02%
2021/11/22	1	51.80	0	0.00	51.30	1	5,759	0.02%
2021/11/18	0	0.00	0.1	51.90	51.90	-0.1	6,191	0.00%
2021/11/08	1	54.40	1	54.50	54.50	0	7,854	0.00%
2021/11/03	1	54.70	3	54.77	54.60	-2	7,947	-0.03%
2021/11/02	0	0.00	1	54.80	53.50	-1	7,935	-0.01%
2021/10/29	0	0.00	1	55.60	55.50	-1	7,904	-0.01%
2021/10/26	0	0.00	1	55.70	55.40	-1	7,872	-0.01%
2021/10/22	3	55.30	1	55.20	55.20	2	7,829	0.03%
2021/10/21	0	0.00	1	59.10	59.10	-1	7,776	-0.01%
2021/10/20	0	0.00	2	57.50	57.70	-2	7,748	-0.03%
2021/10/19	1	58.60	1	58.80	58.80	0	7,725	0.00%
2021/10/18	1	57.30	0	0.00	57.50	1	7,706	0.01%
2021/10/14	2	57.75	5	59.40	57.30	-3	7,666	-0.04%
2021/10/13	9	59.58	3	58.70	59.10	6	7,630	0.08%
2021/10/07	1	60.80	3	61.30	62.10	-2	7,491	-0.03%
2021/10/06	4	60.53	3	61.27	60.10	1	7,421	0.01%
2021/10/05	8	60.53	7	59.91	60.80	1	7,331	0.01%
2021/10/04	7	61.47	11	62.97	61.50	-4	7,187	-0.06%
2021/10/01	11	61.11	12	59.48	59.20	-1	6,984	-0.01%
2021/09/30	12	62.05	12	62.37	62.70	0	6,923	0.00%
2021/09/29	24	62.54	22	62.38	62.90	2	6,843	0.03%
2021/09/28	7	61.04	7	60.99	60.90	0	6,777	0.00%
2021/09/27	8	61.88	5	62.30	61.00	3	6,801	0.04%
2021/09/24	9	61.62	17	62.26	62.00	-8	6,880	-0.12%
2021/09/23	3	61.53	0	0.00	60.60	3	7,084	0.04%
2021/09/22	1	60.20	5	60.52	61.80	-4	7,374	-0.05%
2021/09/17	26	61.92	24.1	62.23	63.20	1.9	7,359	0.03%
2021/09/16	5	63.68	4	62.95	61.50	1	6,999	0.01%
2021/09/15	6	67.18	4	67.10	66.60	2	6,814	0.03%
2021/09/14	50	75.65	8	74.25	71.60	42	6,610	0.64%
2021/09/13	8	75.00	8	76.49	77.40	0	6,078	0.00%
2021/09/08	2	72.00	0	0.00	69.60	2	5,698	0.04%
2021/09/07	1	74.80	17	73.61	72.20	-16	5,674	-0.28%
2021/09/06	3	78.20	7	75.99	74.80	-4	5,623	-0.07%
2021/09/03	5	74.16	5	75.50	74.10	0	5,522	0.00%
2021/09/02	9	74.48	3	74.17	73.40	6	5,496	0.11%
2021/09/01	2	75.40	1	74.70	75.40	1	5,467	0.02%
2021/08/31	5	73.02	2.1	73.11	72.70	3	5,413	0.05%
2021/08/30	5	72.64	0	0.00	74.20	5	5,399	0.09%
2021/08/27	14.1	74.80	27	76.64	73.40	-13	5,394	-0.24%
2021/08/26	2	71.75	8	73.20	73.20	-6	4,850	-0.12%
2021/08/25	4	65.38	3	65.75	66.60	1	4,776	0.02%
2021/08/24	7	57.44	6	57.68	60.60	1	4,641	0.02%
2021/08/23	4	55.05	0	0.00	55.10	4	4,421	0.09%
2021/08/20	11	53.07	8	52.28	53.70	3	4,285	0.07%
2021/08/19	14	53.22	12	52.68	52.50	2	4,075	0.05%
2021/08/18	12	50.87	19	49.17	51.90	-7	3,763	-0.19%
2021/08/17	3	49.13	13	49.31	48.75	-10	3,588	-0.28%
2021/08/16	72	49.45	73	51.38	50.90	-1	3,431	-0.03%
2021/08/13	2	48.00	3	48.22	47.95	-1	2,999	-0.03%
2021/08/12	0	0.00	2	47.65	47.60	-2	2,877	-0.07%
2021/08/11	0	0.00	6	47.27	46.40	-6	2,896	-0.21%
2021/08/10	1	46.10	1	46.50	46.45	0	2,857	0.00%
2021/08/09	10	46.35	5.2	45.94	46.35	4.8	2,888	0.17%
2021/08/05	1	44.10	0	0.00	44.50	1	2,929	0.03%
2021/08/04	0	0.00	1	44.20	44.40	-1	3,034	-0.03%
2021/08/03	0	0.00	1	44.10	44.15	-1	3,149	-0.03%
2021/07/29	0	0.00	1	43.60	43.60	-1	3,539	-0.03%
2021/07/21	0	0.00	11	43.84	43.80	-11	4,146	-0.27%
2021/07/20	2	44.60	0	0.00	44.45	2	4,204	0.05%
2021/07/19	0	0.00	2	45.50	45.30	-2	4,298	-0.05%
2021/07/13	4	44.81	0	0.00	44.50	4	5,117	0.08%
2021/07/09	1	45.25	0	0.00	45.00	1	5,297	0.02%
2021/07/08	4	45.59	1	45.55	45.45	3	5,528	0.05%
2021/07/07	6	45.15	0	0.00	45.10	6	5,582	0.11%
2021/07/06	1	46.00	3	45.95	46.00	-2	5,665	-0.04%
2021/07/05	2	46.43	0	0.00	46.40	2	5,898	0.03%
2021/07/02	1	46.70	21	46.04	45.90	-20	6,108	-0.33%
2021/07/01	1	46.30	19	46.81	46.85	-18	6,073	-0.30%
2021/06/30	69	48.79	37	48.94	48.05	32	6,000	0.53%
2021/06/29	35	47.75	20	47.93	47.90	15	5,699	0.26%
2021/06/28	2	44.45	26	44.75	45.45	-24	5,302	-0.45%
2021/06/24	3	42.77	2	42.83	42.80	1	5,229	0.02%
2021/06/23	1	42.15	31	42.08	42.70	-30	5,236	-0.57%
2021/06/22	37	44.15	9	44.51	42.75	28	5,260	0.53%
2021/06/21	1	41.60	10	41.55	41.75	-9	5,221	-0.17%
2021/06/16	6	42.22	0	0.00	42.10	6	5,305	0.11%
2021/06/11	0	0.00	2	42.25	42.30	-2	5,376	-0.04%
2021/06/10	1	42.70	0	0.00	42.50	1	5,415	0.02%
2021/06/09	2	41.90	2	42.10	41.75	0	5,447	0.00%
2021/06/07	0	0.00	6	43.17	42.40	-6	5,574	-0.11%
2021/06/04	9	44.69	6	44.82	43.70	3	5,616	0.05%
2021/06/02	1	43.30	4	44.00	43.70	-3	5,863	-0.05%
2021/06/01	6	43.04	5.2	42.67	43.45	0.8	6,185	0.01%
2021/05/31	30	44.07	2	43.70	43.25	28	6,316	0.44%
2021/05/28	2	43.00	3	43.37	43.10	-1	6,624	-0.02%
2021/05/25	0	0.00	1	41.10	41.05	-1	6,834	-0.01%
2021/05/24	0	0.00	7.3	40.63	40.90	-7.3	6,834	-0.11%
2021/05/20	2	40.10	2	40.65	40.05	0	6,852	0.00%
2021/05/19	3	40.73	0	0.00	41.35	3	6,830	0.04%
2021/05/18	0.1	38.80	2	37.30	39.45	-2	6,746	-0.03%
2021/05/14	1	39.65	0	0.00	39.35	1	6,636	0.02%
2021/05/13	1	39.50	4	39.70	39.65	-3	6,581	-0.05%
2021/05/12	4	42.31	4	42.04	41.55	0	6,510	0.00%
2021/05/11	2	47.53	8	47.24	45.90	-6	6,400	-0.09%
2021/05/10	12	47.29	11	48.16	48.20	1	6,281	0.02%
2021/05/07	13	46.51	17	46.09	46.60	-4	6,147	-0.07%
2021/05/06	22	48.65	8	48.39	48.50	14	6,038	0.23%
2021/05/05	4	46.94	13	46.80	47.50	-9	5,885	-0.15%
2021/05/04	2	47.00	4	47.40	45.00	-2	5,763	-0.03%
2021/05/03	15.2	50.19	53	49.17	48.50	-37.8	5,669	-0.67%
2021/04/29	99.1	47.84	47	48.28	48.55	52.1	5,488	0.95%
2021/04/28	1	47.60	12	46.98	46.95	-11	5,382	-0.20%
2021/04/27	0	0.00	16	47.68	47.55	-16	5,351	-0.30%
2021/04/26	6	48.39	0	0.00	48.15	6	5,293	0.11%
2021/04/23	9	47.62	14	47.43	47.45	-5	5,230	-0.10%
2021/04/22	19	51.16	28	52.25	49.00	-9	5,142	-0.18%
2021/04/21	3	48.67	1	48.45	49.15	2	4,854	0.04%
2021/04/20	17	49.04	7	49.10	49.50	10	4,781	0.21%
2021/04/19	10	50.09	2	50.60	51.00	8	4,602	0.17%
2021/04/16	22	46.22	4	46.61	46.45	18	4,316	0.42%
2021/04/15	2	45.50	1	45.15	45.15	1	4,144	0.02%
2021/04/14	4	46.66	5	45.88	45.10	-1	4,100	-0.02%
2021/04/13	5	45.80	4	46.08	45.25	1	3,883	0.03%
2021/04/12	9	45.12	16	45.63	45.65	-7	3,834	-0.18%
2021/04/09	19	45.78	11	44.66	44.85	8	3,734	0.21%
2021/04/08	0	0.00	2	46.00	46.90	-2	3,482	-0.06%
2021/04/07	7	42.51	0	0.00	42.65	7	3,231	0.22%
2021/03/31	0	0.00	2	41.80	41.90	-2	3,156	-0.06%
2021/03/30	1	42.00	0	0.00	41.95	1	3,150	0.03%
2021/03/29	0	0.00	2	42.00	42.00	-2	3,142	-0.06%
2021/03/26	5	41.21	0	0.00	41.25	5	3,183	0.16%
2021/03/25	4	41.01	0	0.00	40.80	4	3,256	0.12%
2021/03/24	3	40.90	0	0.00	40.80	3	3,215	0.09%
2021/03/23	1	41.35	0	0.00	41.20	1	3,180	0.03%
2021/03/22	1	41.35	17	41.53	41.70	-16	3,165	-0.51%
2021/03/19	4	41.75	1	41.85	41.60	3	3,206	0.09%
2021/03/17	0	0.00	2	41.60	41.80	-2	3,299	-0.06%
2021/03/16	4	41.90	3	41.90	41.75	1	3,317	0.03%
2021/03/15	2	42.30	6	42.30	42.20	-4	3,278	-0.12%
2021/03/12	11	42.91	20	42.21	42.00	-9	3,244	-0.28%
2021/03/11	10	42.93	0	0.00	42.70	10	3,194	0.31%
2021/03/10	4	41.85	3	42.07	43.00	1	3,122	0.03%
2021/03/09	27	42.50	18	42.22	42.50	9	3,043	0.30%
2021/03/08	5	40.56	6	40.33	41.40	-1	2,815	-0.04%
2021/03/05	13.2	40.98	18	40.98	41.00	-4.8	2,707	-0.18%
2021/03/04	3	39.28	1	38.85	39.40	2	2,379	0.08%
2021/03/03	15.6	38.71	7	38.79	38.75	8.6	2,235	0.38%
2021/02/26	10	34.55	10	34.55	34.55	0	1,837	0.00%
2021/02/24	21	31.82	0	0.00	31.15	21	1,628	1.29%
2021/02/22	10	31.18	0	0.00	31.35	10	1,593	0.63%
2021/02/18	8	29.90	0	0.00	30.10	8	1,563	0.51%
2021/02/02	1	28.95	1	28.80	28.70	0	1,642	0.00%
2021/01/29	4	28.80	7	28.81	28.50	-3	1,675	-0.18%
2021/01/20	3	28.10	0	0.00	28.10	3	1,796	0.17%
2021/01/13	0	0.00	20	30.75	30.75	-20	1,747	-1.14%
2021/01/12	0	0.00	2	31.10	30.85	-2	1,742	-0.11%
2021/01/08	0	0.00	1	32.20	32.15	-1	1,713	-0.06%
2020/12/29	2	32.85	0	0.00	32.45	2	1,686	0.12%
2020/12/24	0	0.00	1	32.95	32.85	-1	1,633	-0.06%
2020/12/22	1	33.70	0	0.00	33.10	1	1,645	0.06%
2020/12/18	5	32.65	0	0.00	32.60	5	1,468	0.34%
2020/12/15	1	33.70	0	0.00	32.80	1	1,486	0.07%
2020/12/14	0	0.00	1	33.60	34.10	-1	1,440	-0.07%
2020/12/09	0	0.00	10	31.05	31.15	-10	1,460	-0.68%
2020/12/02	2	31.90	0	0.00	31.65	2	2,352	0.09%
2020/12/01	1	31.80	0	0.00	32.15	1	2,356	0.04%
2020/11/25	2	32.75	0	0.00	31.80	2	2,354	0.08%
2020/11/24	1	31.05	3	31.10	31.15	-2	2,270	-0.09%
2020/11/20	3	30.82	0	0.00	30.70	3	2,267	0.13%
2020/11/16	3	30.80	0	0.00	30.60	3	2,315	0.13%
2020/11/12	0	0.00	1	31.20	31.10	-1	2,406	-0.04%
2020/11/11	0	0.00	1	31.65	31.75	-1	2,418	-0.04%
2020/11/09	0	0.00	7	31.04	31.05	-7	2,386	-0.29%
2020/11/06	0	0.00	2	30.80	30.55	-2	2,383	-0.08%
2020/11/05	0	0.00	2	30.55	31.00	-2	2,412	-0.08%
2020/11/04	7	31.13	1	30.75	31.10	6	2,501	0.24%
2020/10/30	0	0.00	2	29.38	29.50	-2	2,464	-0.08%
2020/10/29	1	29.45	0	0.00	29.65	1	2,492	0.04%
2020/10/28	0	0.00	1	30.50	29.90	-1	2,542	-0.04%
2020/10/22	1	29.40	0	0.00	29.50	1	2,530	0.04%
2020/10/21	1	29.50	0	0.00	29.65	1	2,534	0.04%
2020/10/20	1	29.70	0	0.00	29.50	1	2,542	0.04%
2020/10/15	1	30.45	0	0.00	30.25	1	2,579	0.04%
2020/10/14	1	30.60	0	0.00	30.75	1	2,583	0.04%
2020/10/07	16	30.30	0	0.00	30.30	16	2,654	0.60%
2020/10/06	0	0.00	1	30.70	30.50	-1	2,650	-0.04%
2020/10/05	4	29.65	0	0.00	29.85	4	2,639	0.15%
2020/09/24	1	29.55	5	29.55	28.80	-4	2,587	-0.15%
2020/09/22	2	31.10	0	0.00	30.55	2	2,541	0.08%
2020/09/17	10	31.95	14	31.23	31.25	-4	2,468	-0.16%
2020/09/15	1	31.70	0	0.00	31.55	1	2,401	0.04%
2020/09/14	7	32.80	4	32.90	32.30	3	2,372	0.13%
2020/09/11	3	33.45	4	32.71	32.50	-1	2,214	-0.05%
2020/09/10	0	0.00	1	31.70	31.70	-1	1,813	-0.06%
2020/09/09	0	0.00	1	31.85	32.15	-1	1,753	-0.06%
2020/09/08	1	31.25	2	30.65	30.85	-1	1,636	-0.06%
2020/09/07	1	31.50	3	30.57	31.60	-2	1,439	-0.14%
2020/09/04	0	0.00	5	28.75	28.75	-5	1,291	-0.39%
2020/09/03	1	28.60	15	28.60	29.00	-14	1,282	-1.09%
2020/09/01	2	28.73	0	0.00	28.45	2	1,303	0.15%
2020/08/31	3	28.68	2	29.00	28.85	1	1,298	0.08%
2020/08/28	2	28.10	0	0.00	28.20	2	1,278	0.16%
2020/08/26	2	28.38	0	0.00	28.35	2	1,259	0.16%
2020/08/25	2	28.40	0	0.00	28.40	2	1,252	0.16%
2020/08/19	16	28.91	0	0.00	28.75	16	1,201	1.33%
2020/08/18	10	29.15	13	29.63	29.10	-3	1,173	-0.26%
2020/08/14	1	28.00	0	0.00	28.15	1	1,063	0.09%
2020/08/10	2	28.85	2	28.30	29.00	0	1,022	0.00%
2020/08/07	0	0.00	10	27.35	27.30	-10	924	-1.08%
2020/08/05	0	0.00	10	27.70	27.30	-10	893	-1.12%
2020/08/04	10	27.10	0	0.00	27.15	10	877	1.14%
2020/07/21	0	0.00	5	25.80	25.70	-5	770	-0.65%
2020/06/10	0	0.00	1	25.75	25.70	-1	544	-0.18%
2020/06/09	1	26.40	0	0.00	26.00	1	559	0.18%
2020/05/20	0.1	24.25	0	0.00	24.15	0.1	455	0.02%
2020/03/25	0.1	19.40	0	0.00	19.20	0.1	293	0.03%
2020/01/16	0	0.00	1	24.85	24.95	-1	237	-0.42%
2020/01/14	1	25.10	0	0.00	25.20	1	237	0.42%
2019/11/29	0	0.00	4	24.45	24.45	-4	394	-1.01%
2019/10/02	9	26.49	4	26.40	26.40	5	370	1.35%
2019/10/01	1	25.55	1	25.95	26.00	0	306	0.00%
2019/09/18	0	0.00	1	25.55	25.40	-1	260	-0.38%
2019/07/23	1	25.05	0	0.00	25.05	1	290	0.34%
2019/07/16	0	0.00	10	25.00	25.00	-10	292	-3.41%
2019/05/13	0	0.00	3	25.25	25.10	-3	803	-0.37%
2019/05/08	0	0.00	2	26.30	26.30	-2	828	-0.24%
2019/04/18	2	26.60	0	0.00	27.10	2	953	0.21%
2019/04/01	0	0.00	2	26.65	26.75	-2	1,100	-0.18%
2019/03/29	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2019/03/22	0	0.00	1	27.00	26.95	-1	1,244	-0.08%
2019/03/21	0	0.00	3	27.63	27.40	-3	1,233	-0.24%
2019/03/20	6	27.71	0	0.00	27.25	6	1,202	0.50%
2019/03/19	1	27.10	0	0.00	27.20	1	1,132	0.09%
2019/02/21	0	0.00	4	27.11	26.80	-4	1,274	-0.31%
2019/02/19	4	27.44	29	28.16	27.80	-25	1,228	-2.03%
2019/01/08	0	0.00	2	25.60	25.80	-2	1,415	-0.14%
2019/01/03	0	0.00	1	25.65	25.65	-1	1,557	-0.06%
2018/12/28	5	26.60	3	26.30	26.35	2	1,655	0.12%
2018/12/27	0	0.00	1	26.60	26.20	-1	1,732	-0.06%
2018/12/26	2	26.65	0	0.00	26.00	2	1,791	0.11%
2018/12/24	5	27.93	3	28.32	27.40	2	1,969	0.10%
2018/12/22	1	27.80	1	28.20	27.70	0	2,010	0.00%
2018/12/21	3	26.17	1	26.05	26.05	2	2,102	0.10%
2018/11/30	1	25.80	6	25.10	25.55	-5	5,162	-0.10%
2018/11/29	2	26.50	2	26.10	26.10	0	5,170	0.00%
2018/11/27	4	26.03	0	0.00	25.85	4	5,151	0.08%
2018/11/26	0	0.00	2	26.20	26.45	-2	5,143	-0.04%
2018/11/22	0	0.00	2	27.20	27.00	-2	5,145	-0.04%
2018/11/21	0	0.00	1	27.20	27.20	-1	5,151	-0.02%
2018/11/16	0	0.00	1	27.50	27.50	-1	5,490	-0.02%
2018/11/15	2	28.10	1	27.90	27.90	1	5,487	0.02%
2018/11/14	9	28.41	1	28.85	28.00	8	5,475	0.15%
2018/11/06	1	27.30	2	27.13	26.70	-1	5,392	-0.02%
2018/11/05	1	27.40	2	27.00	26.90	-1	5,378	-0.02%
2018/11/02	5	27.17	2	27.38	26.90	3	5,367	0.06%
2018/11/01	1	25.90	1	26.10	26.10	0	5,317	0.00%
2018/10/31	1	25.75	17	25.85	25.95	-16	5,308	-0.30%
2018/10/30	6	25.51	0	0.00	25.50	6	5,298	0.11%
2018/10/29	0	0.00	1	25.15	25.40	-1	5,286	-0.02%
2018/10/26	0	0.00	1	25.15	25.10	-1	5,283	-0.02%
2018/10/25	0	0.00	2	26.00	25.50	-2	5,266	-0.04%
2018/10/22	1	28.00	1	28.20	28.10	0	5,268	0.00%
2018/10/19	4	27.63	0	0.00	27.90	4	5,261	0.08%
2018/10/18	0	0.00	3	28.42	28.40	-3	5,244	-0.06%
2018/10/17	3	28.58	1	28.00	28.00	2	5,240	0.04%
2018/10/15	1	28.35	2	29.10	28.90	-1	5,209	-0.02%
2018/10/12	2	28.45	10	28.45	28.90	-8	5,187	-0.15%
2018/10/11	5	28.25	0	0.00	28.15	5	5,151	0.10%
2018/10/09	11	31.69	2	31.38	31.25	9	5,095	0.18%
2018/10/08	3	31.42	2	31.13	31.50	1	5,103	0.02%
2018/10/05	0	0.00	8	31.22	30.70	-8	5,050	-0.16%
2018/10/04	2	32.03	3	32.10	32.45	-1	4,964	-0.02%
2018/10/03	0	0.00	2	33.33	32.00	-2	4,945	-0.04%
2018/10/02	4	33.49	3	33.27	33.15	1	4,826	0.02%
2018/10/01	7	33.82	4	33.83	33.70	3	4,780	0.06%
2018/09/28	2	34.75	9	34.23	33.95	-7	4,671	-0.15%
2018/09/27	3	35.00	3	35.40	35.40	0	4,499	0.00%
2018/09/26	22	35.82	13	35.74	36.10	9	4,349	0.21%
2018/09/25	18	35.38	17	36.02	34.60	1	4,034	0.02%
2018/09/21	6	33.69	2	33.88	33.45	4	3,571	0.11%
2018/09/20	0	0.00	7	32.93	32.75	-7	3,398	-0.21%
2018/09/19	15	33.10	12	33.34	32.50	3	3,343	0.09%
2018/09/18	9	31.68	10	31.83	31.30	-1	3,358	-0.03%
2018/09/17	24	32.70	27	32.98	32.35	-3	3,306	-0.09%
2018/09/14	11	31.35	45	31.79	31.80	-34	3,240	-1.05%
2018/09/13	39	33.26	12	32.45	32.60	27	3,161	0.85%
2018/09/12	6	31.01	3	30.87	31.60	3	3,062	0.10%
2018/09/11	2	28.55	0	0.00	28.75	2	3,301	0.06%
2018/09/10	4	29.23	2	28.85	29.00	2	3,417	0.06%
2018/09/07	1	28.60	13	28.86	28.40	-12	3,528	-0.34%
2018/09/05	0	0.00	4	28.56	28.30	-4	3,520	-0.11%
2018/09/03	3	27.50	5	27.35	27.05	-2	3,492	-0.06%
2018/08/31	2	27.88	0	0.00	27.85	2	3,500	0.06%
2018/08/30	0	0.00	30	28.42	28.25	-30	3,507	-0.86%
2018/08/29	0	0.00	20	28.10	28.10	-20	3,505	-0.57%
2018/08/28	0	0.00	12	28.30	28.10	-12	3,518	-0.34%
2018/08/27	11	28.29	0	0.00	28.40	11	3,590	0.31%
2018/08/24	45	28.77	23	28.93	28.65	22	3,623	0.61%
2018/08/23	1	26.50	2	28.15	28.15	-1	3,380	-0.03%
2018/08/15	1	26.35	0	0.00	25.65	1	3,511	0.03%
2018/08/13	12	26.10	0	0.00	25.60	12	3,538	0.34%
2018/08/10	7	27.32	0	0.00	26.85	7	3,532	0.20%
2018/08/06	0	0.00	1	27.80	28.00	-1	3,734	-0.03%
2018/08/03	2	27.90	0	0.00	27.80	2	3,907	0.05%
2018/08/02	10	27.74	0	0.00	27.75	10	4,179	0.24%
2018/08/01	1	28.45	4	28.05	28.05	-3	4,348	-0.07%
2018/07/31	2	28.20	2	28.15	28.15	0	4,374	0.00%
2018/07/30	4	28.29	2	28.15	28.15	2	4,411	0.05%
2018/07/27	2	27.90	2	27.90	27.90	0	4,403	0.00%
2018/07/25	0	0.00	1	28.15	27.80	-1	4,704	-0.02%
2018/07/24	0	0.00	1	27.65	28.05	-1	4,854	-0.02%
2018/07/18	3	29.05	0	0.00	28.80	3	5,234	0.06%
2018/07/16	5	29.43	5	29.40	29.45	0	5,258	0.00%
2018/07/13	0	0.00	2	28.55	28.35	-2	5,234	-0.04%
2018/07/10	0	0.00	3	28.83	28.85	-3	5,246	-0.06%
2018/07/09	1	28.60	0	0.00	28.70	1	5,271	0.02%
2018/07/05	2	27.98	0	0.00	27.85	2	5,507	0.04%
2018/07/04	0	0.00	10	28.55	28.80	-10	5,719	-0.17%
2018/07/03	4	28.91	2	28.60	28.60	2	5,873	0.03%
2018/06/27	5	31.54	9	31.07	30.00	-4	6,209	-0.06%
2018/06/26	4	29.00	8	29.18	29.40	-4	6,028	-0.07%
2018/06/25	2	31.18	0	0.00	29.80	2	5,979	0.03%
2018/06/22	3	31.12	2	31.25	30.65	1	5,874	0.02%
2018/06/21	5	32.91	3	34.03	32.55	2	5,762	0.03%
2018/06/20	36	31.27	19	30.99	33.50	17	5,433	0.31%
2018/06/15	13	28.87	9	29.43	28.80	4	4,753	0.08%
2018/06/14	0	0.00	2	31.00	31.00	-2	4,518	-0.04%
2018/06/13	0	0.00	6	27.14	28.20	-6	4,452	-0.13%
2018/06/12	4	25.98	6	25.66	25.65	-2	4,321	-0.05%
2018/06/11	2	25.90	1	25.80	25.70	1	4,305	0.02%
2018/06/08	9	25.91	4	26.05	25.80	5	4,291	0.12%
2018/06/07	4	26.15	5	25.89	25.85	-1	4,274	-0.02%
2018/06/06	4	26.29	2	26.60	26.10	2	4,259	0.05%
2018/06/05	4	26.10	6	26.47	26.00	-2	4,232	-0.05%
2018/06/04	3	26.95	2	27.35	26.60	1	4,209	0.02%
2018/06/01	0	0.00	10	26.50	26.65	-10	4,125	-0.24%
2018/05/31	5	25.29	3	24.98	24.95	2	4,041	0.05%
2018/05/30	4	25.13	6	25.20	25.05	-2	4,042	-0.05%
2018/05/29	0	0.00	2	25.30	25.30	-2	4,028	-0.05%
2018/05/28	8	24.96	12	24.68	24.65	-4	4,038	-0.10%
2018/05/25	5	25.92	2	25.45	25.45	3	4,011	0.07%
2018/05/24	4	25.78	6	26.13	26.05	-2	4,022	-0.05%
2018/05/23	12	26.09	3	25.95	25.70	9	4,007	0.22%
2018/05/22	4	26.83	6	27.07	26.80	-2	3,965	-0.05%
2018/05/21	3	27.10	3	26.85	26.85	0	3,947	0.00%
2018/05/18	3	27.48	2	27.10	27.10	1	3,931	0.03%
2018/05/17	15	27.49	4	27.40	27.40	11	3,933	0.28%
2018/05/16	19	27.61	11	27.81	27.80	8	4,012	0.20%
2018/05/15	1	27.85	3	28.52	27.70	-2	4,006	-0.05%
2018/05/14	11	27.46	7	27.30	27.30	4	3,917	0.10%
2018/05/11	17	28.32	8	28.53	27.95	9	3,874	0.23%
2018/05/10	2	28.50	0	0.00	27.55	2	3,717	0.05%
2018/05/09	3	26.93	7	27.51	29.15	-4	3,445	-0.12%
2018/05/08	2	27.25	17	27.06	26.50	-15	3,292	-0.46%
2018/05/07	19	27.56	6	27.57	27.60	13	3,261	0.40%
2018/05/04	6	27.87	6	27.53	27.25	0	3,217	0.00%
2018/05/03	11	27.61	6	27.48	28.00	5	3,167	0.16%
2018/05/02	8	28.93	2	28.80	27.55	6	3,029	0.20%
2018/04/30	1	30.75	21	32.06	30.60	-20	2,850	-0.70%
2018/04/27	4	31.98	10	31.20	32.00	-6	2,698	-0.22%
2018/04/26	12	34.68	2	33.48	32.95	10	2,531	0.39%
2018/04/11	14	37.44	37	39.13	39.45	-23	2,378	-0.97%
2018/04/10	9	40.26	6	37.10	35.90	3	2,177	0.14%
2018/04/09	19	37.74	4	37.70	38.00	15	1,938	0.77%
2018/04/03	6	34.52	7	34.31	34.55	-1	1,751	-0.06%
2018/04/02	3	31.45	0	0.00	31.45	3	1,424	0.21%
2018/03/31	7	28.60	0	0.00	28.60	7	1,397	0.50%
2018/03/30	19	25.41	0	0.00	26.00	19	1,356	1.40%
2018/03/29	1	23.60	0	0.00	23.65	1	1,229	0.08%
2018/02/27	0	0.00	5	22.10	22.10	-5	976	-0.51%
2018/02/26	5	22.70	1	21.50	22.40	4	962	0.42%
2018/02/09	0	0.00	10	21.26	21.75	-10	878	-1.14%
2018/02/08	20	22.87	1	23.40	22.30	19	855	2.22%
2018/02/07	0	0.00	1	21.90	21.90	-1	748	-0.13%
2018/02/05	11	21.88	0	0.00	21.60	11	701	1.57%
2018/02/02	0	0.00	2	21.80	21.85	-2	687	-0.29%
2018/02/01	1	21.10	6	21.30	21.10	-5	664	-0.75%
2018/01/31	1	21.00	1	21.70	21.55	0	656	0.00%
2018/01/29	0	0.00	26	21.50	21.50	-26	623	-4.17%
2018/01/26	0	0.00	42	21.67	21.75	-42	616	-6.81%
2018/01/24	1	22.00	1	22.10	22.00	0	600	0.00%
2018/01/23	0	0.00	5	22.40	22.30	-5	594	-0.84%
2018/01/22	5	22.35	0	0.00	22.35	5	582	0.86%
2018/01/19	1	22.70	0.1	22.70	22.70	0.9	566	0.16%
2018/01/18	2	22.48	1	22.65	22.60	1	541	0.18%
2018/01/17	6	23.60	0	0.00	23.00	6	509	1.18%
2018/01/12	0	0.00	5	23.95	23.95	-5	312	-1.60%
2018/01/11	1	21.80	0	0.00	21.80	1	169	0.59%