官田鋼 (2017)-富邦-竹東券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	14.50	0	0.00	14.50	5	1,477	0.34%
2024/05/30	3	14.45	0	0.00	14.45	3	1,486	0.20%
2024/05/29	7	14.59	10	14.60	14.55	-3	1,479	-0.20%
2024/05/28	10	14.75	0	0.00	14.75	10	1,471	0.68%
2024/05/27	6	14.40	0	0.00	14.40	6	1,455	0.41%
2024/05/24	5	14.53	0	0.00	14.55	5	1,450	0.35%
2024/05/23	8	14.52	0	0.00	14.55	8	1,445	0.56%
2024/05/22	6	15.03	0	0.00	14.95	6	1,421	0.42%
2024/05/21	6	15.20	23	15.16	15.30	-17	1,396	-1.22%
2024/05/20	27	15.63	20	15.83	15.35	7	1,378	0.51%
2024/05/17	0	0.00	2	15.65	15.35	-2	1,270	-0.16%
2024/05/15	2	15.35	0	0.00	15.35	2	1,219	0.16%
2024/05/14	2.1	15.59	11	15.41	15.30	-8.9	1,230	-0.73%
2024/05/13	21	15.60	1	15.50	15.60	20	1,208	1.65%
2024/05/08	0	14.45	0	0.00	14.70	0	1,144	0.00%
2024/05/07	0	14.55	0	0.00	14.50	0	1,158	0.00%
2024/05/03	0.1	15.00	0	0.00	15.10	0.1	1,160	0.01%
2024/04/29	1	15.45	5	15.45	15.55	-4	1,121	-0.36%
2024/04/18	3	15.15	5	15.15	15.10	-2	994	-0.20%
2024/04/11	0	0.00	0.2	14.70	14.65	-0.2	941	-0.02%
2024/04/10	0	0.00	16	15.30	15.15	-16	927	-1.73%
2024/04/09	6	15.27	5	14.90	15.15	1	895	0.11%
2024/04/08	5	14.65	0	0.00	14.65	5	844	0.59%
2024/03/27	0	0.00	0.1	13.85	13.80	-0.1	869	-0.01%
2024/03/25	0.1	14.05	0	0.00	14.00	0.1	898	0.01%
2024/03/22	0.1	14.05	0	0.00	14.05	0.1	936	0.01%
2024/03/18	0.1	14.10	0	0.00	14.05	0.1	1,231	0.01%
2024/03/12	0.1	14.50	0	0.00	14.40	0.1	1,247	0.01%
2024/03/08	0.1	14.30	0	0.00	14.25	0.1	1,268	0.01%
2024/03/07	0	0.00	0.8	14.45	14.55	-0.8	1,291	-0.06%
2024/03/05	10	14.25	0	0.00	14.25	10	1,286	0.78%
2024/02/27	0.2	14.50	0	0.00	14.35	0.2	1,306	0.02%
2024/02/23	0.1	14.70	0	0.00	14.55	0.1	1,363	0.01%
2024/02/20	0.1	15.24	0	0.00	15.05	0.1	1,398	0.01%
2024/02/19	0.1	15.40	0	0.00	15.35	0.1	1,389	0.01%
2024/02/01	0	0.00	2	15.30	15.20	-2	1,318	-0.15%
2024/01/29	0	0.00	1	15.60	15.55	-1	1,292	-0.08%
2024/01/18	0	0.00	1	14.40	14.40	-1	1,231	-0.08%
2024/01/10	1	14.30	0	0.00	14.35	1	1,212	0.08%
2024/01/08	10	15.00	0	0.00	14.95	10	1,206	0.83%
2024/01/03	1	14.80	0	0.00	14.80	1	1,232	0.08%
2024/01/02	0	0.00	0.3	15.05	14.90	-0.3	1,228	-0.02%
2023/12/28	0.1	14.95	0	0.00	14.95	0.1	1,226	0.01%
2023/12/26	1	15.00	0	0.00	15.00	1	1,251	0.08%
2023/12/25	0	0.00	10	15.20	15.00	-10	1,366	-0.73%
2023/12/22	5	15.05	0	0.00	14.90	5	1,347	0.37%
2023/12/15	10	15.85	19	15.55	15.80	-9	1,203	-0.75%
2023/12/11	0	0.00	5	15.10	15.20	-5	1,077	-0.46%
2023/12/06	0	0.00	1	15.60	15.60	-1	1,059	-0.09%
2023/12/05	1	15.70	0	0.00	15.55	1	1,038	0.10%
2023/12/04	0	0.00	0.2	15.48	15.50	-0.2	1,022	-0.02%
2023/11/28	0	0.00	0.1	14.60	14.55	-0.1	972	-0.01%
2023/11/22	3	14.15	0	0.00	14.25	3	881	0.34%
2023/11/20	0.3	13.95	0	0.00	13.95	0.3	845	0.04%
2023/11/17	0	0.00	0.4	13.40	13.45	-0.4	815	-0.05%
2023/11/10	0	13.10	0	0.00	13.05	0	816	0.00%
2023/11/09	0	13.15	0	0.00	13.05	0	824	0.00%
2023/11/07	0	13.30	0	0.00	13.25	0	850	0.00%
2023/10/17	0.1	13.80	0	0.00	13.60	0.1	1,039	0.01%
2023/10/12	0	0.00	2	13.53	13.60	-2	1,038	-0.19%
2023/10/11	0	0.00	0	13.45	13.35	0	1,033	0.00%
2023/10/02	9	13.50	0	0.00	13.65	9	1,056	0.85%
2023/09/28	5.1	13.13	9	13.44	13.45	-3.9	1,041	-0.37%
2023/09/25	0	0.00	2	14.40	14.65	-2	956	-0.21%
2023/09/14	0	0.00	0.5	14.75	14.80	-0.5	1,150	-0.04%
2023/09/13	0	0.00	2	14.55	14.55	-2	1,158	-0.17%
2023/09/12	0	0.00	1	14.30	14.25	-1	1,155	-0.09%
2023/09/06	1	14.06	0	0.00	14.05	1	1,207	0.09%
2023/09/05	0.1	14.30	2	14.30	14.35	-1.9	1,214	-0.16%
2023/09/04	0	0.00	2	14.45	14.45	-2	1,218	-0.16%
2023/08/29	0	14.20	0	0.00	13.75	0	1,236	0.00%
2023/08/22	5	14.40	0	0.00	14.50	5	1,295	0.39%
2023/08/21	0	14.80	0	0.00	14.85	0	1,293	0.00%
2023/08/14	1.1	14.48	0	0.00	14.45	1.1	1,279	0.09%
2023/08/11	15	15.50	0	0.00	15.40	15	1,267	1.18%
2023/08/10	1	15.40	0	0.00	15.45	1	1,256	0.08%
2023/08/02	1	17.30	1	17.60	17.30	0	1,177	0.00%
2023/07/19	0	0.00	1	16.75	16.85	-1	1,151	-0.09%
2023/07/17	0	0.00	1	16.20	16.45	-1	1,160	-0.09%
2023/07/14	1	16.95	0	0.00	16.70	1	1,151	0.09%
2023/07/11	2	17.38	0	0.00	17.30	2	1,188	0.17%
2023/07/10	0	0.00	1	17.60	17.55	-1	1,219	-0.08%
2023/07/03	0	0.00	1	17.70	17.70	-1	1,230	-0.08%
2023/06/29	1	17.20	0	0.00	17.25	1	1,192	0.08%
2023/06/27	1	17.25	0	0.00	17.25	1	1,202	0.08%
2023/06/26	0	0.00	5	17.90	17.55	-5	1,192	-0.42%
2023/06/21	26	17.96	20	17.60	17.60	6	1,165	0.51%
2023/06/20	0	0.00	1	17.25	17.80	-1	1,050	-0.10%
2023/06/13	1	16.35	0	0.00	16.35	1	1,251	0.08%
2023/06/12	1	16.70	1	16.70	16.75	0	1,314	0.00%
2023/05/26	2	17.25	0	0.00	17.20	2	1,647	0.12%
2023/05/24	0	0.00	1	17.80	17.85	-1	1,732	-0.06%
2023/05/17	2	17.45	0	0.00	17.45	2	1,920	0.10%
2023/05/16	10	17.45	0	0.00	17.40	10	1,969	0.51%
2023/05/12	0	0.00	1	17.10	17.20	-1	2,000	-0.05%
2023/05/11	0	0.00	1	17.10	17.05	-1	1,995	-0.05%
2023/05/04	0	0.00	1	17.25	17.30	-1	2,073	-0.05%
2023/05/03	2	17.65	0	0.00	17.50	2	2,113	0.09%
2023/04/25	1	17.50	0	0.00	17.65	1	2,138	0.05%
2023/04/24	0	0.00	1	18.15	18.05	-1	2,123	-0.05%
2023/04/21	0	0.00	1	18.10	17.65	-1	2,107	-0.05%
2023/04/19	1	17.85	0	0.00	17.70	1	2,140	0.05%
2023/04/14	0	0.00	0.1	18.20	18.25	-0.1	2,103	-0.01%
2023/04/13	0	0.00	1	18.30	18.40	-1	2,061	-0.05%
2023/04/06	1	17.90	0	0.00	17.80	1	2,007	0.05%
2023/03/28	1	18.50	0	0.00	18.40	1	2,069	0.05%
2023/03/23	0	0.00	1	18.85	18.75	-1	2,081	-0.05%
2023/03/21	0	0.00	4	18.94	19.15	-4	2,070	-0.19%
2023/03/20	0	0.00	0.1	18.25	18.35	-0.1	1,978	0.00%
2023/03/16	4	17.45	0	0.00	17.15	4	1,899	0.21%
2023/03/15	2	19.30	0	0.00	19.00	2	1,773	0.11%
2023/03/10	0	0.00	4	19.49	19.50	-4	1,523	-0.26%
2023/03/07	2	19.10	1	19.15	19.25	1	1,424	0.07%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	1	18.30	1	18.25	18.30	0	1,362	0.00%
2023/03/01	2	18.63	0	0.00	18.25	2	1,335	0.15%
2023/02/24	3	18.55	2.6	19.00	19.10	0.4	1,295	0.03%
2023/02/23	2	18.90	1	19.15	18.60	1	1,231	0.08%
2023/02/22	0	0.00	2	18.50	18.50	-2	1,157	-0.17%
2023/02/20	0	0.00	1	18.85	18.80	-1	1,090	-0.09%
2023/02/17	0	0.00	10	18.35	18.60	-10	1,065	-0.94%
2023/02/16	0	0.00	11	18.10	18.10	-11	1,032	-1.07%
2023/02/14	0	0.00	2	16.65	17.20	-2	941	-0.21%
2023/02/07	0	0.00	1.1	15.85	15.90	-1.1	843	-0.13%
2023/02/02	2	15.68	7	15.46	15.60	-5	785	-0.64%
2023/02/01	2	15.83	4	15.69	15.65	-2	736	-0.27%
2023/01/17	0.3	14.10	0	0.00	14.25	0.3	640	0.05%
2023/01/12	0.5	14.30	0	0.00	14.15	0.5	642	0.07%
2023/01/10	0.2	14.05	0	0.00	14.10	0.2	640	0.03%
2022/12/29	0	0.00	1	13.95	14.10	-1	577	-0.17%
2022/12/28	1	13.95	1	14.30	13.90	0	580	0.00%
2022/12/26	1	14.10	0	0.00	14.10	1	575	0.17%
2022/12/22	0	0.00	1	14.35	14.35	-1	571	-0.17%
2022/12/21	0	0.00	2	14.23	14.40	-2	554	-0.36%
2022/12/20	1	13.35	4.5	13.70	13.35	-3.5	486	-0.73%
2022/12/19	1	13.55	0	0.00	13.55	1	486	0.21%
2022/12/16	0.5	13.90	0	0.00	13.80	0.5	484	0.10%
2022/12/13	2	13.98	0	0.00	13.75	2	431	0.46%
2022/12/09	0	0.00	1	13.35	13.35	-1	414	-0.24%
2022/12/08	1	13.20	0	0.00	13.20	1	429	0.23%
2022/11/30	0	0.00	2	13.25	13.35	-2	486	-0.41%
2022/11/25	0	0.00	1	13.00	12.90	-1	491	-0.20%
2022/11/16	2	12.95	0	0.00	12.90	2	531	0.38%
2022/11/11	0.1	12.40	0	0.00	12.40	0.1	563	0.01%
2022/11/09	0.2	12.50	4	12.40	12.55	-3.8	668	-0.57%
2022/10/04	0	0.00	0.2	12.95	13.00	-0.2	933	-0.02%
2022/09/26	1	12.85	0	0.00	12.80	1	952	0.10%
2022/09/19	4	14.25	0	0.00	13.80	4	974	0.41%
2022/09/08	0	0.00	1	13.80	14.05	-1	979	-0.10%
2022/09/05	1	13.30	0	0.00	13.05	1	954	0.10%
2022/08/26	7	14.18	0	0.00	13.95	7	945	0.74%
2022/08/19	0	0.00	4	14.20	14.30	-4	920	-0.43%
2022/08/18	7	14.59	8	14.43	14.35	-1	906	-0.11%
2022/08/17	9	14.24	3	14.00	14.15	6	866	0.69%
2022/08/16	1	13.65	0	0.00	13.55	1	804	0.12%
2022/08/15	0	0.00	1	13.95	13.95	-1	767	-0.13%
2022/08/02	5	12.95	4	12.65	12.45	1	694	0.14%
2022/07/19	0	0.00	3	12.00	12.05	-3	803	-0.37%
2022/07/14	1	11.85	0	0.00	11.95	1	864	0.12%
2022/06/21	0	0.00	5	13.72	13.90	-5	1,430	-0.35%
2022/06/16	5	14.95	0	0.00	14.70	5	1,508	0.33%
2022/06/02	0.1	15.75	0	0.00	15.75	0.1	1,720	0.01%
2022/05/25	10	15.70	0	0.00	15.80	10	2,006	0.50%
2022/05/23	0	0.00	10	15.80	15.90	-10	2,021	-0.49%
2022/05/18	10	15.95	0	0.00	15.95	10	2,102	0.48%
2022/05/17	0.2	15.65	0	0.00	15.65	0.2	2,099	0.01%
2022/05/11	10	15.55	0	0.00	15.60	10	2,095	0.48%
2022/05/10	0	0.00	1	15.50	15.70	-1	2,116	-0.05%
2022/05/09	1	15.55	0	0.00	15.45	1	2,179	0.05%
2022/05/06	0	0.00	1	16.35	16.40	-1	2,149	-0.05%
2022/05/05	1	16.85	0	0.00	16.85	1	2,155	0.05%
2022/04/28	1	16.90	0	0.00	16.95	1	2,162	0.05%
2022/04/27	1	16.65	2	16.65	16.90	-1	2,156	-0.05%
2022/04/20	0	0.00	3	18.65	18.85	-3	2,076	-0.14%
2022/04/19	0	0.00	1	19.15	19.00	-1	2,058	-0.05%
2022/04/14	8	20.55	14	20.68	20.40	-6	1,964	-0.31%
2022/04/12	1	19.40	0	0.00	19.55	1	1,644	0.06%
2022/04/07	1	19.45	4	19.08	18.85	-3	1,583	-0.19%
2022/03/31	1	19.60	1	19.40	19.35	0	1,591	0.00%
2022/03/30	1	19.20	1	19.60	19.60	0	1,597	0.00%
2022/03/29	1	18.95	0	0.00	19.00	1	1,576	0.06%
2022/03/25	0	0.00	11	19.96	19.85	-11	1,645	-0.67%
2022/03/22	0	0.00	1.6	20.22	20.00	-1.6	1,714	-0.09%
2022/03/21	2	19.95	8	19.94	19.95	-6	1,673	-0.36%
2022/03/18	1	19.05	0	0.00	19.25	1	1,639	0.06%
2022/03/11	0	0.00	11	19.47	19.70	-11	1,663	-0.66%
2022/03/10	10	18.85	3	18.75	19.35	7	1,649	0.42%
2022/03/09	1	18.70	0	0.00	18.80	1	1,641	0.06%
2022/03/08	5	20.17	0	0.00	18.45	5	1,629	0.31%
2022/03/07	2	20.00	0	0.00	19.80	2	1,539	0.13%
2022/03/02	0	0.00	12	19.77	20.05	-12	1,460	-0.82%
2022/03/01	23	19.98	21	19.46	19.45	2	1,416	0.14%
2022/02/25	30	18.96	30	19.07	19.15	0	1,415	0.00%
2022/02/21	1	19.25	0	0.00	19.15	1	1,430	0.07%
2022/02/10	10	18.90	0	0.00	19.10	10	1,587	0.63%
2022/02/09	3	19.60	0	0.00	19.40	3	1,647	0.18%
2022/01/10	0	0.00	1	18.65	18.70	-1	1,705	-0.06%
2021/12/30	0	0.00	1	19.90	19.95	-1	1,830	-0.05%
2021/12/29	0	0.00	2	19.90	20.00	-2	1,846	-0.11%
2021/12/27	3	20.05	0	0.00	20.05	3	1,926	0.16%
2021/12/24	0	0.00	5	20.25	20.25	-5	1,945	-0.26%
2021/12/21	1	20.50	0	0.00	20.70	1	1,975	0.05%
2021/12/20	3	20.92	0	0.00	21.00	3	1,917	0.16%
2021/12/17	1	20.40	1	20.35	20.25	0	1,866	0.00%
2021/12/14	0	0.00	1	20.10	19.70	-1	1,915	-0.05%
2021/12/13	1	20.35	0	0.00	20.30	1	1,912	0.05%
2021/11/29	8	19.50	0	0.00	19.50	8	2,096	0.38%
2021/11/26	0	0.00	1	19.90	19.95	-1	2,145	-0.05%
2021/11/24	0	0.00	2	20.00	20.55	-2	2,229	-0.09%
2021/11/19	1	19.35	2	19.30	19.15	-1	2,368	-0.04%
2021/11/17	10	19.90	0	0.00	19.75	10	2,419	0.41%
2021/11/16	1	19.70	0	0.00	19.75	1	2,446	0.04%
2021/11/11	5	20.99	1	21.20	20.90	4	2,566	0.16%
2021/11/10	0	0.00	1	20.60	20.70	-1	2,548	-0.04%
2021/11/09	0	0.00	10	20.60	20.90	-10	2,623	-0.38%
2021/11/08	1	21.45	1	21.30	21.30	0	2,693	0.00%
2021/11/05	1	20.50	0	0.00	20.20	1	2,696	0.04%
2021/11/03	0	0.00	5	20.80	20.80	-5	2,771	-0.18%
2021/10/26	0	0.00	1	20.50	20.40	-1	3,044	-0.03%
2021/10/01	2	21.80	0	0.00	21.80	2	8,183	0.02%
2021/09/30	0	0.00	5	22.80	23.05	-5	8,667	-0.06%
2021/09/17	0	0.00	1	23.20	23.40	-1	14,650	-0.01%
2021/09/13	0	0.00	5	24.60	24.50	-5	16,262	-0.03%
2021/09/08	10	24.30	10	23.65	23.55	0	16,626	0.00%
2021/09/06	0	0.00	12	24.40	24.15	-12	16,819	-0.07%
2021/09/03	0	0.00	1	24.85	24.70	-1	16,851	-0.01%
2021/09/02	0	0.00	3	25.60	25.20	-3	16,917	-0.02%
2021/09/01	0	0.00	3	26.45	26.40	-3	16,973	-0.02%
2021/08/31	1	26.45	0	0.00	26.75	1	17,004	0.01%
2021/08/26	4	26.74	0	0.00	26.10	4	17,835	0.02%
2021/08/24	0	0.00	1	24.75	25.60	-1	18,329	-0.01%
2021/08/18	1	23.40	0	0.00	25.85	1	19,469	0.01%
2021/08/17	0	0.00	2	24.15	24.25	-2	19,438	-0.01%
2021/08/13	2	26.90	1	27.35	26.75	1	19,555	0.01%
2021/08/12	7	28.04	9	27.96	28.40	-2	19,668	-0.01%
2021/08/11	1	27.20	1	28.15	26.25	0	19,728	0.00%
2021/08/10	1	27.45	0	0.00	27.00	1	19,768	0.01%
2021/08/09	5	27.75	0	0.00	27.50	5	19,854	0.03%
2021/08/05	1	27.20	0	0.00	27.20	1	20,080	0.00%
2021/08/02	2	29.40	1	29.15	29.35	1	21,196	0.00%
2021/07/30	18	29.49	20	29.51	28.70	-2	21,203	-0.01%
2021/07/29	7	28.64	9	28.57	29.20	-2	21,152	-0.01%
2021/07/28	3	28.67	0	0.00	27.60	3	21,127	0.01%
2021/07/27	0	0.00	1	28.30	27.80	-1	21,060	0.00%
2021/07/26	1	28.80	6	29.02	29.40	-5	21,034	-0.02%
2021/07/23	2	28.85	2	29.10	29.00	0	21,075	0.00%
2021/07/22	7	28.09	8	28.23	28.25	-1	21,086	0.00%
2021/07/21	15	30.52	2.1	30.10	29.30	12.9	21,006	0.06%
2021/07/20	2	31.55	17	31.62	31.25	-15	20,880	-0.07%
2021/07/19	19	32.92	6	33.20	32.20	13	20,817	0.06%
2021/07/16	12	31.74	10	30.95	30.95	2	21,167	0.01%
2021/07/15	46	31.43	70	31.31	32.00	-24	21,873	-0.11%
2021/07/14	18	31.32	8	29.93	29.70	10	22,403	0.04%
2021/07/13	36	33.36	9	33.37	32.60	27	22,402	0.12%
2021/07/12	35	35.76	65	35.91	36.20	-30	21,892	-0.14%
2021/07/09	29	33.36	109	33.14	33.10	-80	21,079	-0.38%	大賣/
2021/07/08	82	33.31	52	33.40	32.75	30	20,867	0.14%
2021/07/07	8	32.21	6	32.22	31.90	2	20,350	0.01%
2021/07/06	50	33.92	36	33.41	32.95	14	20,180	0.07%
2021/07/05	69.1	31.81	47	31.39	32.25	22.1	19,822	0.11%
2021/07/02	41	30.19	37	30.09	29.35	4	19,036	0.02%
2021/07/01	108	32.84	178	32.60	30.50	-70	18,846	-0.37%	大買/大賣/
2021/06/30	33	31.57	1.1	32.10	32.10	31.9	17,852	0.18%
2021/06/29	119	28.56	26	29.02	29.20	93	17,581	0.53%	大買/
2021/06/28	16	26.07	27.4	25.12	26.55	-11.4	16,386	-0.07%
2021/06/25	30	24.19	47.8	24.02	24.15	-17.8	15,698	-0.11%
2021/06/24	32	23.53	2	23.45	23.55	30	15,425	0.19%
2021/06/23	4	24.38	106	23.83	22.50	-102	15,035	-0.68%	大賣/鉅額交易
2021/06/22	2	22.70	0	0.00	23.10	2	14,389	0.01%
2021/06/21	0	0.00	36	21.76	21.00	-36	14,239	-0.25%
2021/06/18	33	22.80	3	22.85	22.25	30	14,146	0.21%
2021/06/17	104	22.63	0	0.00	22.60	104	13,965	0.74%	大買/鉅額交易
2021/06/16	1	23.25	1	22.60	22.35	0	13,797	0.00%
2021/06/15	1	22.10	5	22.78	23.20	-4	13,671	-0.03%
2021/06/11	13	22.12	10	22.30	22.25	3	13,574	0.02%
2021/06/10	0.3	21.30	0	0.00	22.40	0.3	13,538	0.00%
2021/06/09	5	22.23	6	22.07	22.15	-1	13,454	-0.01%
2021/06/08	22	22.63	20	22.88	22.65	2	13,374	0.01%
2021/06/07	20	23.13	16	22.96	22.35	4	13,323	0.03%
2021/06/04	38	24.94	30	25.27	24.10	8	13,090	0.06%
2021/06/03	1	23.85	14	23.98	24.30	-13	12,625	-0.10%
2021/06/02	13	24.41	1	24.35	24.25	12	12,471	0.10%
2021/06/01	43	23.53	43	24.23	24.00	0	12,187	0.00%
2021/05/31	17	24.90	20	24.22	23.70	-3	12,146	-0.02%
2021/05/28	6	23.23	8	23.40	23.40	-2	11,534	-0.02%
2021/05/27	2	20.55	2.7	21.30	21.30	-0.7	11,250	-0.01%
2021/05/26	1	19.55	0	0.00	19.40	1	10,963	0.01%
2021/05/25	0	0.00	2	19.83	19.35	-2	10,938	-0.02%
2021/05/24	14	19.78	6	19.21	19.50	8	10,934	0.07%
2021/05/21	2	20.03	3	20.00	19.85	-1	10,970	-0.01%
2021/05/20	14	19.44	1	20.20	19.25	13	10,847	0.12%
2021/05/19	1	19.45	0	0.00	19.60	1	10,659	0.01%
2021/05/18	2	17.33	0	0.00	17.85	2	10,524	0.02%
2021/05/17	1	16.40	5	16.31	16.25	-4	10,432	-0.04%
2021/05/14	5	20.10	0	0.00	18.05	5	10,325	0.05%
2021/05/13	0	0.00	2	19.65	19.65	-2	10,187	-0.02%
2021/05/11	7	25.80	9	24.91	24.20	-2	9,820	-0.02%
2021/05/10	5	24.64	5	24.00	25.30	0	9,217	0.00%
2021/05/07	1	22.55	0	0.00	23.00	1	8,785	0.01%
2021/05/06	1	22.80	0	0.00	22.80	1	8,730	0.01%
2021/05/04	0	0.00	1	20.25	20.25	-1	8,620	-0.01%
2021/05/03	4	23.20	0	0.00	22.50	4	8,583	0.05%
2021/04/29	3	22.28	9	22.14	23.00	-6	8,525	-0.07%
2021/04/28	0	0.00	1	21.80	21.65	-1	8,415	-0.01%
2021/04/27	0	0.00	1	22.50	22.70	-1	8,300	-0.01%
2021/04/26	0	0.00	21	23.35	23.25	-21	8,224	-0.26%
2021/04/23	1	24.90	5	23.15	23.20	-4	8,150	-0.05%
2021/04/22	18.1	26.05	16	25.41	25.20	2.1	8,003	0.03%
2021/04/21	39	24.49	40.8	24.14	24.40	-1.8	7,276	-0.02%
2021/04/20	16	22.63	33.9	21.45	23.35	-17.9	6,402	-0.28%
2021/04/19	19	21.02	0	0.00	21.25	19	5,609	0.34%
2021/04/16	6	18.45	7	19.03	19.35	-1	5,251	-0.02%
2021/04/15	8	17.58	16.3	17.71	17.60	-8.3	4,979	-0.17%
2021/04/14	1	16.35	6	17.11	16.85	-5	4,771	-0.10%
2021/04/13	1	17.10	1	16.70	16.75	0	4,518	0.00%
2021/04/12	1	17.40	31	17.10	17.35	-30	4,601	-0.65%
2021/04/09	48	17.07	69	16.59	16.60	-21	4,383	-0.48%
2021/04/08	13	16.26	1	16.15	16.30	12	3,741	0.32%
2021/04/07	45	14.45	7.9	14.05	14.85	37.1	4,306	0.86%
2021/04/06	14	13.34	3	12.80	13.50	11	4,078	0.27%
2021/04/01	3	12.55	5	12.38	12.30	-2	3,897	-0.05%
2021/03/30	0	0.00	1	12.45	12.35	-1	3,932	-0.03%
2021/03/29	0	0.00	1	12.35	12.45	-1	4,096	-0.02%
2021/03/25	12	12.25	0	0.00	11.95	12	4,568	0.26%
2021/03/24	1	11.65	0	0.00	11.65	1	4,558	0.02%
2021/03/23	1	11.90	0	0.00	11.70	1	4,627	0.02%
2021/03/18	0	0.00	0.1	11.95	11.90	-0.1	4,980	0.00%
2021/03/17	0	0.00	1	11.85	11.90	-1	5,325	-0.02%
2021/03/16	1	11.90	0	0.00	11.75	1	5,572	0.02%
2021/03/15	0	0.00	3	12.05	12.05	-3	5,586	-0.05%
2021/03/11	1	12.20	4	12.33	12.15	-3	5,618	-0.05%
2021/03/10	1	12.05	1	12.25	12.05	0	5,598	0.00%
2021/03/09	1	12.15	4	12.19	12.15	-3	5,602	-0.05%
2021/03/08	3	12.17	7.7	12.13	11.95	-4.7	5,536	-0.08%
2021/03/05	20	11.88	126	11.88	11.90	-106	5,542	-1.91%	大賣/鉅額交易
2021/03/04	16	11.99	0.5	11.90	12.00	15.5	5,545	0.28%
2021/02/26	0	0.00	5	11.20	11.35	-5	5,352	-0.09%
2021/02/25	3	11.20	1	11.35	11.30	2	5,338	0.04%
2021/02/24	1	11.20	0	0.00	11.20	1	5,376	0.02%
2021/02/23	110	11.74	0	0.00	11.95	110	5,310	2.07%	大買/鉅額交易
2021/02/17	0	0.00	1	10.45	11.00	-1	5,295	-0.02%
2021/02/03	1	10.25	0	0.00	10.25	1	5,258	0.02%
2021/01/28	1	10.25	0	0.00	10.30	1	5,208	0.02%
2021/01/22	0	0.00	1	10.20	10.75	-1	5,157	-0.02%
2021/01/21	1	10.10	0	0.00	10.10	1	5,129	0.02%
2021/01/18	0	0.00	1	10.50	10.55	-1	5,066	-0.02%
2021/01/14	2	11.20	3	11.35	11.15	-1	5,011	-0.02%
2021/01/13	1	10.95	0	0.00	11.20	1	4,993	0.02%
2021/01/07	1	12.00	2	12.00	11.90	-1	4,850	-0.02%
2021/01/06	2	12.25	2	12.45	11.85	0	4,814	0.00%
2021/01/05	2	12.58	2	12.68	12.50	0	4,696	0.00%
2021/01/04	1	12.55	1	12.65	12.50	0	4,432	0.00%
2020/12/31	16	12.30	15	12.23	12.35	1	4,300	0.02%
2020/12/30	15	12.70	26	12.92	12.75	-11	4,185	-0.26%
2020/12/29	0	0.00	1	11.20	12.00	-1	3,487	-0.03%
2020/12/28	1	10.95	0	0.00	10.95	1	3,324	0.03%
2020/12/22	7	12.26	53	12.56	11.80	-46	2,896	-1.59%
2020/12/21	3	11.85	1	11.85	11.85	2	2,536	0.08%
2020/12/18	2	10.80	2	11.05	10.80	0	2,337	0.00%
2020/12/17	1	11.05	1	11.35	11.00	0	2,251	0.00%
2020/12/16	0	0.00	3	11.25	11.30	-3	2,202	-0.14%
2020/12/15	30	11.51	7	11.95	11.25	23	2,159	1.07%
2020/12/14	13	11.70	0	0.00	11.80	13	1,997	0.65%
2020/12/11	37	11.75	10	11.85	11.35	27	1,873	1.44%
2020/12/09	0	0.00	6	10.22	10.10	-6	1,343	-0.45%
2020/12/07	0	0.00	1	9.77	9.64	-1	1,502	-0.07%
2020/12/01	0	0.00	6	10.01	10.00	-6	1,530	-0.39%
2020/11/30	5	9.77	0	0.00	10.10	5	1,484	0.34%
2020/10/21	0	0.00	5	8.42	8.38	-5	976	-0.51%
2020/10/19	0	0.00	15	8.41	8.41	-15	967	-1.55%
2020/09/24	0	0.00	20	8.47	8.33	-20	988	-2.02%
2020/09/23	0	0.00	20	8.91	8.89	-20	969	-2.06%
2020/09/22	5	8.92	0	0.00	8.85	5	991	0.50%
2020/09/14	0	0.00	3	9.25	8.98	-3	907	-0.33%
2020/09/11	23	9.07	0	0.00	9.20	23	854	2.69%
2020/09/08	40	8.81	20	9.04	8.88	20	631	3.17%
2020/09/07	20	8.46	0	0.00	8.87	20	588	3.40%
2020/08/31	3	8.19	0	0.00	8.16	3	615	0.49%
2020/05/28	2	7.90	4	7.82	8.04	-2	632	-0.32%
2020/03/10	0	0.00	3	6.90	7.00	-3	215	-1.39%
2020/02/27	0	0.00	10	6.17	6.20	-10	121	-8.26%
2020/02/12	10	6.47	0	0.00	6.39	10	134	7.46%
2019/12/16	0	0.00	1	6.68	6.70	-1	204	-0.49%
2019/12/03	0.7	6.66	0	0.00	6.70	0.7	197	0.34%
2019/11/11	0	0.00	10	6.64	6.65	-10	197	-5.08%
2019/11/08	12	6.74	2	6.91	6.80	10	194	5.15%
2019/11/06	0	0.00	10	6.60	6.60	-10	179	-5.57%
2019/10/30	10	6.46	0	0.00	6.41	10	140	7.11%
2019/10/17	0	0.00	0.1	6.50	6.54	-0.1	157	-0.08%
2019/08/26	1	6.90	0	0.00	6.88	1	155	0.64%
2019/07/09	16	7.58	0	0.00	7.58	16	135	11.77%
2019/07/08	4	7.60	0	0.00	7.60	4	137	2.91%
2019/06/18	0	0.00	4	7.98	7.97	-4	150	-2.66%
2019/06/11	2	8.00	0	0.00	8.02	2	157	1.27%
2019/05/03	4	8.16	0	0.00	8.15	4	214	1.87%
2019/04/19	0.6	8.09	0	0.00	8.10	0.6	212	0.26%
2019/03/14	1	8.17	0	0.00	8.20	1	163	0.61%
2019/02/13	2	8.19	0	0.00	8.17	2	112	1.78%
2019/01/24	1	8.04	0	0.00	8.05	1	99	1.00%
2018/09/26	0	0.00	2	9.31	9.29	-2	266	-0.75%
2018/09/25	2	9.39	0	0.00	9.27	2	268	0.75%
2018/08/29	0	0.00	0	9.89	9.40	0	625	0.00%
2018/08/28	0	0.00	1	9.40	9.40	-1	645	-0.15%
2018/08/27	0	0.00	2	9.45	9.45	-2	669	-0.30%
2018/08/24	0	0.00	2	9.46	9.38	-2	687	-0.29%
2018/08/23	2	9.57	0	0.00	9.45	2	695	0.29%
2018/08/22	0	0.00	1	9.40	9.40	-1	694	-0.14%
2018/08/14	1	9.42	0	0.00	9.40	1	724	0.14%
2018/08/13	0	0.00	3	9.46	9.33	-3	725	-0.41%
2018/08/08	3	9.62	0	0.00	9.55	3	734	0.41%
2018/08/07	2	9.38	2	9.61	9.58	0	734	0.00%
2018/07/27	1	9.40	2	9.40	9.41	-1	735	-0.14%
2018/07/25	0	0.00	8.5	9.25	9.26	-8.5	740	-1.15%
2018/07/24	2	9.24	0	0.00	9.25	2	744	0.27%
2018/07/16	0	0.00	2	9.43	9.42	-2	787	-0.25%
2018/07/13	2	9.49	0	0.00	9.53	2	812	0.25%
2018/06/14	1	10.00	0	0.00	9.91	1	1,107	0.09%
2018/06/13	0	0.00	3	10.20	10.10	-3	1,095	-0.27%
2018/06/12	3	10.25	0	0.00	10.25	3	1,086	0.28%
2018/06/11	5	11.05	0	0.00	11.15	5	1,060	0.47%
2018/06/07	2	11.10	0	0.00	11.10	2	1,100	0.18%
2018/06/05	0	0.00	1	10.90	10.95	-1	1,085	-0.09%
2018/06/04	1	10.80	200	10.81	10.85	-199	1,074	-18.51%	大賣/鉅額交易
2018/06/01	0	0.00	14	10.76	10.80	-14	1,069	-1.31%
2018/05/29	4	10.60	4	10.70	10.65	0	1,260	0.00%
2018/05/28	16	10.50	1	10.60	10.60	15	1,479	1.01%
2018/05/22	8	10.58	17	10.68	10.70	-9	1,571	-0.57%
2018/05/21	6	10.55	0	0.00	10.60	6	1,585	0.38%
2018/05/18	12	10.55	0	0.00	10.55	12	1,598	0.75%
2018/05/14	6	10.55	2	10.50	10.55	4	1,701	0.24%
2018/05/10	2	10.55	0	0.00	10.55	2	1,904	0.11%
2018/05/07	5	10.55	0	0.00	10.60	5	1,998	0.25%
2018/05/04	1	10.55	0	0.00	10.60	1	2,027	0.05%
2018/05/03	14	10.55	0	0.00	10.55	14	2,066	0.68%
2018/05/02	10	10.68	2	10.80	10.60	8	2,117	0.38%
2018/04/30	11	10.71	0	0.00	10.75	11	2,175	0.51%
2018/04/27	1	10.75	0	0.00	10.70	1	2,192	0.05%
2018/04/26	65	10.83	0	0.00	10.80	65	2,214	2.93%
2018/04/25	0	0.00	1	10.90	10.90	-1	2,223	-0.04%
2018/04/24	39	10.94	1	10.95	10.90	38	2,256	1.68%
2018/04/23	43	11.10	2	11.05	11.15	41	2,292	1.79%
2018/04/20	2	10.95	4	11.05	11.05	-2	2,329	-0.09%
2018/04/19	0	0.00	25	11.10	11.00	-25	2,383	-1.05%
2018/04/18	9	10.84	2	10.90	10.80	7	2,436	0.29%
2018/04/17	5	10.80	10	11.00	10.80	-5	2,758	-0.18%
2018/04/16	15	11.10	0	0.00	11.10	15	3,101	0.48%
2018/04/12	0	0.00	4.6	11.08	11.20	-4.6	3,160	-0.15%
2018/04/11	4	11.10	0	0.00	11.05	4	3,167	0.13%
2018/04/10	0	0.00	120	11.03	11.05	-120	3,172	-3.78%	大賣/鉅額交易
2018/04/09	0	0.00	3	11.10	11.05	-3	3,179	-0.09%
2018/04/03	120	11.33	0	0.00	11.35	120	3,192	3.76%	大買/鉅額交易
2018/04/02	3	11.60	2	11.30	11.35	1	3,180	0.03%
2018/03/29	2	11.15	0	11.15	10.85	2	3,142	0.06%
2018/03/28	0	0.00	2	11.20	11.15	-2	3,137	-0.06%
2018/03/27	2	11.10	0	0.00	11.15	2	3,146	0.06%
2018/03/14	31	10.80	27	10.90	10.75	4	3,195	0.13%
2018/03/09	0	0.00	3	10.80	10.65	-3	3,076	-0.10%
2018/03/06	30	10.55	100	10.64	10.55	-70	3,052	-2.29%
2018/03/05	0	0.00	3	10.55	10.60	-3	3,042	-0.10%
2018/03/01	114	12.01	1	12.00	11.90	113	2,856	3.96%	大買/鉅額交易
2018/02/26	0	0.00	7.1	11.30	11.25	-7.1	2,635	-0.27%
2018/02/22	1	11.00	1	11.10	11.15	0	2,563	0.00%
2018/02/06	0	0.00	2.2	10.58	10.45	-2.2	2,481	-0.09%
2018/02/05	0	0.00	7	10.81	11.10	-7	2,457	-0.28%
2018/02/02	3	11.45	0	0.00	11.15	3	2,439	0.12%
2018/01/31	6	11.30	0	0.00	11.40	6	2,263	0.27%
2018/01/30	0	0.00	3	11.15	11.00	-3	2,235	-0.13%
2018/01/26	0	0.00	11	11.01	11.05	-11	2,283	-0.48%
2018/01/25	1	11.00	0.4	10.85	10.95	0.6	2,323	0.02%
2018/01/17	2	10.65	7	10.53	10.50	-5	2,106	-0.24%
2018/01/16	3	10.65	0	0.00	10.60	3	2,065	0.15%
2018/01/12	0	0.00	19	11.00	11.05	-19	1,960	-0.97%
2018/01/11	24	11.33	13	11.21	10.95	11	1,880	0.58%
2018/01/10	10	11.35	5	11.30	11.35	5	1,552	0.32%
2018/01/08	15	10.47	0	0.00	10.50	15	1,173	1.28%
2018/01/03	0	0.00	1	10.35	10.15	-1	1,098	-0.09%
2018/01/02	1	10.20	12	10.15	10.25	-11	1,069	-1.03%