新光鋼 (2031)-富邦-竹東券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
58.8
漲跌
▼0.4
漲幅
-0.68%
成交量
3,954張
產業
上市鋼鐵類股
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/19	0	0.00	21	58.86	59.50	-21	2,969	-0.71%
2024/04/18	0	0.00	4	60.20	60.20	-4	2,951	-0.14%
2024/04/17	0	0.00	40	59.10	59.20	-40	2,937	-1.36%
2024/04/16	1	58.80	0	0.00	58.40	1	2,947	0.03%
2024/04/12	2	60.45	0	0.00	60.10	2	2,946	0.07%
2024/04/11	1	61.00	1	61.00	61.00	0	2,953	0.00%
2024/04/10	11	62.00	0	0.00	61.70	11	2,937	0.37%
2024/04/09	1	63.00	2	64.10	64.40	-1	2,904	-0.03%
2024/04/08	0	0.00	1	61.80	61.80	-1	2,827	-0.04%
2024/04/03	4	63.48	1	61.70	61.60	3	2,821	0.11%
2024/04/02	1	61.10	0	0.00	61.10	1	2,828	0.04%
2024/03/27	1	62.40	0	0.00	62.90	1	3,124	0.03%
2024/03/25	3	64.10	0	0.00	63.00	3	3,412	0.09%
2024/03/22	1	63.10	0	0.00	63.90	1	3,691	0.03%
2024/03/20	10	62.00	0	0.00	61.90	10	4,344	0.23%
2024/03/15	2	62.30	5	62.38	62.30	-3	4,150	-0.07%
2024/03/14	1	60.00	0	0.00	60.10	1	4,101	0.02%
2024/03/13	4	60.10	0	0.00	60.10	4	4,100	0.10%
2024/03/11	0	0.00	1	60.10	60.10	-1	4,060	-0.02%
2024/03/08	0	0.00	2	62.10	61.20	-2	4,041	-0.05%
2024/03/07	5	65.10	12	64.40	64.50	-7	4,007	-0.17%
2024/03/06	0	0.00	10	65.50	65.40	-10	3,983	-0.25%
2024/03/05	5	65.60	0	0.00	66.00	5	3,952	0.13%
2024/03/04	10	67.80	0	0.00	66.20	10	3,929	0.25%
2024/02/29	0	0.00	1	65.60	66.80	-1	3,755	-0.03%
2024/02/26	1	64.10	1.9	65.02	65.60	-0.9	3,587	-0.02%
2024/02/23	1	61.70	2	63.40	62.80	-1	3,454	-0.03%
2024/02/22	0	0.00	2	60.40	60.50	-2	3,367	-0.06%
2024/02/21	4	60.10	1	59.30	59.30	3	3,339	0.09%
2024/02/20	0	0.00	1	60.90	61.00	-1	3,290	-0.03%
2024/02/19	2	61.00	4	61.65	61.80	-2	3,280	-0.06%
2024/02/05	20	56.90	0	0.00	57.50	20	3,175	0.63%
2024/02/01	0	0.00	10	56.10	56.10	-10	3,146	-0.32%
2024/01/31	1	56.70	1	55.80	55.80	0	3,152	0.00%
2024/01/30	0	0.00	2	55.80	56.00	-2	3,143	-0.06%
2024/01/24	1	56.10	0	0.00	55.40	1	3,099	0.03%
2024/01/05	0	0.00	1	58.00	57.50	-1	2,971	-0.03%
2023/12/28	2	58.60	0	0.00	58.20	2	2,881	0.07%
2023/12/26	4	60.70	0	0.00	60.30	4	2,746	0.15%
2023/12/25	5	62.76	6	61.18	60.50	-1	2,710	-0.04%
2023/12/22	10	61.50	1	61.30	60.60	9	2,552	0.35%
2023/12/21	4	61.38	6	61.45	61.70	-2	2,485	-0.08%
2023/12/20	0	0.00	9	59.88	60.10	-9	2,332	-0.39%
2023/12/19	10	59.31	15	57.42	60.10	-5	2,165	-0.23%
2023/12/18	14	57.81	63.1	56.94	58.00	-49.1	1,870	-2.62%
2023/12/15	62	54.58	41	52.60	56.40	21	1,433	1.46%
2023/12/13	0	0.00	10	51.40	51.40	-10	1,188	-0.84%
2023/12/12	0	0.00	1	51.40	51.30	-1	1,207	-0.08%
2023/12/11	6	51.37	0	0.00	51.50	6	1,211	0.50%
2023/12/08	0	0.00	30	51.00	51.00	-30	1,210	-2.48%
2023/12/06	20	51.70	0	0.00	51.70	20	1,169	1.71%
2023/12/05	40	51.67	1	51.40	51.50	39	1,153	3.38%
2023/12/04	10	50.10	0	0.00	51.80	10	1,156	0.86%
2023/11/29	1	49.90	0	0.00	49.85	1	1,133	0.09%
2023/11/28	0	0.00	9	49.02	49.15	-9	1,111	-0.81%
2023/11/27	9	48.44	2	49.20	48.35	7	1,108	0.63%
2023/11/23	2	48.75	0	0.00	48.90	2	1,122	0.18%
2023/10/31	0	0.00	3	46.60	46.60	-3	1,481	-0.20%
2023/10/16	0	0.00	1	47.65	47.90	-1	1,879	-0.05%
2023/10/03	0	0.00	1	46.40	46.40	-1	1,925	-0.05%
2023/10/02	2	46.65	0	0.00	46.70	2	1,949	0.10%
2023/09/18	1	49.75	1	50.40	49.95	0	2,002	0.00%
2023/09/05	3	49.05	0	0.00	49.00	3	2,181	0.14%
2023/08/31	0	0.00	1	46.80	46.85	-1	2,176	-0.05%
2023/08/29	0	0.00	1	45.85	46.15	-1	2,258	-0.04%
2023/08/24	2	45.60	0	0.00	45.30	2	2,316	0.09%
2023/08/10	1	50.60	2	50.70	50.60	-1	2,767	-0.04%
2023/08/09	0	0.00	20	50.30	51.00	-20	2,751	-0.73%
2023/08/08	1	52.00	0	0.00	51.90	1	2,717	0.04%
2023/08/04	0	0.00	2	52.40	52.00	-2	2,689	-0.07%
2023/08/02	1	50.40	5	50.90	50.60	-4	2,621	-0.15%
2023/08/01	1	49.70	2	49.48	50.00	-1	2,511	-0.04%
2023/07/31	1	49.20	16	48.51	48.65	-15	2,473	-0.61%
2023/07/28	15	48.00	5	48.10	47.85	10	2,428	0.41%
2023/07/27	0	0.00	1	47.50	47.40	-1	2,412	-0.04%
2023/07/20	0	0.00	2	45.85	45.95	-2	2,801	-0.07%
2023/07/19	0	0.00	3	44.80	44.65	-3	3,110	-0.10%
2023/07/18	4	44.26	2	44.05	44.25	2	3,547	0.06%
2023/07/17	1	44.50	3	44.75	44.85	-2	3,713	-0.05%
2023/07/14	3	43.50	0	0.00	43.10	3	3,698	0.08%
2023/07/11	17	43.40	0	0.00	43.25	17	3,773	0.45%
2023/07/05	1	47.00	0	0.00	46.50	1	3,749	0.03%
2023/07/03	1	46.70	0	0.00	46.75	1	3,751	0.03%
2023/06/30	0	0.00	1	46.30	46.30	-1	3,769	-0.03%
2023/06/21	0	0.00	1	47.15	47.15	-1	3,824	-0.03%
2023/06/13	8	46.46	5	46.60	46.70	3	4,041	0.07%
2023/06/12	4	47.38	1	47.30	47.70	3	4,001	0.07%
2023/06/09	4	48.05	1	48.20	48.20	3	4,013	0.07%
2023/06/07	0	0.00	4	49.15	49.05	-4	3,985	-0.10%
2023/06/06	0	0.00	2	48.60	48.55	-2	3,975	-0.05%
2023/05/26	2	49.35	0	0.00	48.90	2	3,918	0.05%
2023/05/25	5	49.16	2	49.95	50.10	3	3,906	0.08%
2023/05/24	0	0.00	5	49.57	49.70	-5	3,873	-0.13%
2023/05/23	0	0.00	1	50.00	49.50	-1	3,834	-0.03%
2023/05/22	6	46.85	0	0.00	47.20	6	3,703	0.16%
2023/05/19	0	0.00	5	49.50	49.75	-5	3,560	-0.14%
2023/05/18	1	46.65	0	0.00	46.60	1	3,388	0.03%
2023/05/17	1	45.70	0	0.00	46.10	1	3,375	0.03%
2023/05/16	1	45.75	1	45.50	45.50	0	3,378	0.00%
2023/05/15	2	44.80	1	45.00	44.90	1	3,405	0.03%
2023/05/03	2	47.30	0	0.00	47.20	2	3,391	0.06%
2023/05/02	4	46.78	4	47.43	47.45	0	3,457	0.00%
2023/04/27	1	48.35	1	48.70	49.65	0	3,416	0.00%
2023/04/26	0	0.00	1	48.20	47.95	-1	3,343	-0.03%
2023/04/25	2	50.05	0	0.00	48.20	2	3,305	0.06%
2023/04/24	2	51.65	0	0.00	49.80	2	3,135	0.06%
2023/04/21	1	52.80	2	52.25	53.60	-1	2,823	-0.04%
2023/04/20	1	48.10	8	48.90	48.80	-7	2,378	-0.29%
2023/04/18	1	47.70	20	47.50	47.20	-19	2,214	-0.86%
2023/04/17	1	46.55	1	47.05	47.00	0	2,185	0.00%
2023/04/12	0	0.00	2	45.55	45.60	-2	2,162	-0.09%
2023/04/11	22	45.27	0	0.00	44.95	22	2,188	1.01%
2023/03/30	1	47.25	0	0.00	47.50	1	2,418	0.04%
2023/03/29	0	0.00	1	47.65	47.65	-1	2,498	-0.04%
2023/03/23	0	0.00	1	48.55	48.00	-1	2,648	-0.04%
2023/03/22	0	0.00	9	47.51	47.70	-9	2,646	-0.34%
2023/03/21	0	0.00	1	47.60	47.50	-1	2,725	-0.04%
2023/03/17	1	43.30	1	46.00	45.70	0	2,651	0.00%
2023/03/10	0	0.00	1	44.95	45.15	-1	2,546	-0.04%
2023/03/09	2	44.75	0	0.00	44.90	2	2,542	0.08%
2023/03/07	1	45.75	0	0.00	45.75	1	2,547	0.04%
2023/03/02	6	45.21	5	44.44	45.25	1	2,549	0.04%
2023/02/20	1	45.15	1	45.55	45.55	0	2,505	0.00%
2023/02/16	1	45.35	0	0.00	45.35	1	2,625	0.04%
2023/02/15	1	45.15	0	0.00	44.90	1	2,634	0.04%
2023/02/13	0	0.00	1	44.30	44.55	-1	2,638	-0.04%
2023/02/01	1	47.80	0	0.00	47.90	1	2,475	0.04%
2023/01/31	1	48.30	0	0.00	48.40	1	2,415	0.04%
2023/01/30	0	0.00	2	46.45	46.60	-2	2,314	-0.09%
2023/01/17	2	45.40	0	0.00	45.30	2	2,270	0.09%
2023/01/12	0	0.00	1	44.65	44.85	-1	2,243	-0.04%
2023/01/09	0	0.00	6	43.60	43.80	-6	2,168	-0.28%
2023/01/05	1	43.85	2	43.43	43.60	-1	2,150	-0.05%
2023/01/04	1	43.70	0	0.00	43.50	1	2,150	0.05%
2022/12/30	1	42.50	0	0.00	42.90	1	2,126	0.05%
2022/12/29	0	0.00	1	42.50	42.00	-1	2,104	-0.05%
2022/12/28	1	43.50	1	43.45	43.50	0	2,077	0.00%
2022/12/27	2	43.65	0	0.00	43.30	2	2,072	0.10%
2022/12/23	3	43.95	4	44.20	44.00	-1	2,043	-0.05%
2022/12/22	3	44.13	9	43.51	44.25	-6	1,970	-0.31%
2022/12/21	0	0.00	1	41.70	41.55	-1	1,821	-0.05%
2022/12/19	0	0.00	2	41.53	41.70	-2	1,730	-0.12%
2022/12/16	2	42.15	1	42.35	42.00	1	1,698	0.06%
2022/12/15	0	0.00	1	41.90	42.10	-1	1,633	-0.06%
2022/12/13	10	41.74	1	41.70	41.70	9	1,483	0.61%
2022/12/09	0	0.00	7	39.13	39.25	-7	1,357	-0.52%
2022/12/07	0	0.00	1	38.10	37.85	-1	1,363	-0.07%
2022/11/24	0	0.00	1	37.10	37.25	-1	1,482	-0.07%
2022/11/21	0	0.00	1	37.25	37.80	-1	1,476	-0.07%
2022/11/18	1	37.20	0	0.00	37.70	1	1,482	0.07%
2022/11/17	2	37.25	6	37.33	37.40	-4	1,480	-0.27%
2022/11/16	12	37.48	5	37.09	37.35	7	1,476	0.47%
2022/11/15	7	36.84	0	0.00	37.50	7	1,428	0.49%
2022/11/11	1	34.95	1	34.10	34.05	0	1,302	0.00%
2022/11/09	1	35.05	0	0.00	35.00	1	1,337	0.07%
2022/11/04	0	0.00	1	34.75	34.75	-1	1,499	-0.07%
2022/11/01	1	34.05	0	0.00	34.35	1	1,534	0.07%
2022/10/27	0	0.00	1	35.65	35.30	-1	1,609	-0.06%
2022/10/26	1	35.60	0	0.00	35.20	1	1,678	0.06%
2022/10/18	1	34.60	0	0.00	35.15	1	1,805	0.06%
2022/10/14	0	0.00	1	34.15	34.50	-1	1,817	-0.06%
2022/10/11	0	0.00	3	34.90	34.80	-3	1,885	-0.16%
2022/10/05	0	0.00	3	35.05	35.05	-3	1,912	-0.16%
2022/09/26	0	0.00	3	35.20	34.45	-3	2,027	-0.15%
2022/09/23	2	37.50	2	36.90	36.90	0	2,042	0.00%
2022/09/22	0	0.00	6	36.70	36.80	-6	2,065	-0.29%
2022/09/20	1	37.70	0	0.00	37.60	1	2,091	0.05%
2022/09/19	1	38.90	0	0.00	38.40	1	2,096	0.05%
2022/09/14	2	39.25	1	39.30	39.35	1	2,165	0.05%
2022/09/13	1	39.80	2	39.48	39.80	-1	2,205	-0.05%
2022/09/12	5	39.16	1	39.40	39.80	4	2,259	0.18%
2022/09/08	4	38.08	1.2	38.75	38.80	2.8	2,242	0.13%
2022/09/07	3	37.68	4	36.88	36.30	-1	2,193	-0.05%
2022/08/31	0	0.00	1	37.65	38.20	-1	2,193	-0.05%
2022/08/26	0	0.00	1	38.75	38.90	-1	2,222	-0.04%
2022/08/25	2	38.70	0	0.00	38.65	2	2,230	0.09%
2022/08/24	0	0.00	2	39.05	39.05	-2	2,223	-0.09%
2022/08/23	0	0.00	1	38.15	37.95	-1	2,223	-0.04%
2022/08/19	1	39.10	0	0.00	39.30	1	2,266	0.04%
2022/08/18	2	39.33	1	39.65	39.65	1	2,281	0.04%
2022/08/16	1	39.30	0	0.00	39.30	1	2,309	0.04%
2022/08/15	1	38.80	0	0.00	40.00	1	2,319	0.04%
2022/08/12	1.2	38.21	2	38.20	38.20	-0.8	2,268	-0.04%
2022/08/08	1	35.00	0	0.00	35.45	1	2,421	0.04%
2022/08/04	0	0.00	5	34.41	34.60	-5	2,699	-0.19%
2022/08/03	2	36.10	0	0.00	35.20	2	2,871	0.07%
2022/08/01	6	37.23	2	37.08	37.85	4	2,926	0.14%
2022/07/25	0	36.10	0	0.00	35.95	0	3,074	0.00%
2022/07/21	3	35.47	0	0.00	35.70	3	3,169	0.09%
2022/07/20	1	35.90	0	0.00	36.00	1	3,284	0.03%
2022/07/15	0	34.00	0	0.00	34.05	0	3,411	0.00%
2022/07/14	1	33.80	0	0.00	34.45	1	3,619	0.03%
2022/07/11	0	0.00	1	34.95	34.95	-1	4,111	-0.02%
2022/07/08	1	35.15	1	35.00	35.00	0	4,425	0.00%
2022/07/07	3	34.20	1	34.40	34.40	2	4,531	0.04%
2022/07/06	3	34.50	3	34.10	34.10	0	4,607	0.00%
2022/07/05	2	39.30	6	39.10	39.30	-4	4,714	-0.08%
2022/07/04	3	38.15	3	38.45	38.45	0	4,741	0.00%
2022/07/01	0	0.00	5	37.85	37.85	-5	4,928	-0.10%
2022/06/29	0	41.00	0	0.00	41.05	0	5,248	0.00%
2022/06/28	0	0.00	1	41.10	41.15	-1	5,341	-0.02%
2022/06/27	1	41.45	4	41.90	41.90	-3	5,411	-0.06%
2022/06/24	0	0.00	2	40.50	40.55	-2	5,472	-0.04%
2022/06/22	0	0.00	2	41.30	40.60	-2	5,704	-0.04%
2022/06/21	2	41.55	2	42.35	42.35	0	5,876	0.00%
2022/06/20	0	0.00	4	42.60	41.50	-4	5,941	-0.07%
2022/06/15	0	0.00	3	46.88	46.55	-3	5,954	-0.05%
2022/06/14	1	46.40	1	46.85	46.85	0	6,001	0.00%
2022/06/13	0.1	47.80	0	0.00	47.25	0.1	6,048	0.00%
2022/06/10	0	0.00	1	48.80	48.80	-1	6,117	-0.02%
2022/06/09	1	49.85	1	49.85	49.85	0	6,213	0.00%
2022/06/08	0	0.00	1	50.30	50.30	-1	6,283	-0.02%
2022/06/07	2	50.45	0	0.00	50.70	2	6,319	0.03%
2022/06/06	1	50.40	0	0.00	50.30	1	6,345	0.02%
2022/06/01	0	0.00	1	50.20	50.20	-1	6,485	-0.02%
2022/05/31	0	0.00	2	49.90	49.90	-2	6,505	-0.03%
2022/05/26	1	48.90	0	0.00	48.75	1	6,797	0.01%
2022/05/20	2	48.75	0	0.00	48.65	2	6,929	0.03%
2022/05/18	1	49.90	0	0.00	50.00	1	7,041	0.01%
2022/05/17	1	48.85	0	0.00	48.95	1	6,988	0.01%
2022/05/13	0	0.00	4	49.71	49.70	-4	6,918	-0.06%
2022/05/12	3	50.70	2	50.70	50.00	1	6,906	0.01%
2022/05/11	7	53.00	1	52.60	52.40	6	6,732	0.09%
2022/05/10	2	57.25	0	0.00	57.10	2	6,590	0.03%
2022/05/09	0	0.00	1	58.20	58.00	-1	6,529	-0.02%
2022/05/06	0	0.00	2	60.60	60.40	-2	6,495	-0.03%
2022/05/05	0	0.00	6	62.43	62.40	-6	6,448	-0.09%
2022/05/03	1	63.80	0	0.00	63.50	1	6,305	0.02%
2022/04/29	1	64.60	0	0.00	64.40	1	6,295	0.02%
2022/04/27	2	63.20	2	64.80	65.00	0	6,252	0.00%
2022/04/26	1	67.60	2	65.25	65.10	-1	6,193	-0.02%
2022/04/22	2	69.55	4	69.35	69.40	-2	5,992	-0.03%
2022/04/21	2	70.80	7	70.36	69.50	-5	5,952	-0.08%
2022/04/20	4	70.55	4	69.95	71.40	0	5,912	0.00%
2022/04/19	8	72.61	2	72.80	72.40	6	5,733	0.10%
2022/04/18	12	73.65	3	74.17	72.90	9	5,664	0.16%
2022/04/15	10	75.81	10	75.98	75.50	0	5,535	0.00%
2022/04/14	4	74.03	9	74.40	74.80	-5	5,271	-0.09%
2022/04/13	4	71.83	1	71.60	71.20	3	4,961	0.06%
2022/04/12	1	71.40	5	70.66	70.70	-4	4,847	-0.08%
2022/04/11	11	70.91	5	71.48	69.80	6	4,768	0.13%
2022/04/08	3	68.50	1	69.40	69.20	2	4,625	0.04%
2022/04/07	4	69.75	2	69.60	67.90	2	4,547	0.04%
2022/04/06	12	70.14	14	71.05	70.80	-2	4,326	-0.05%
2022/04/01	2	69.20	1	69.30	69.50	1	4,057	0.02%
2022/03/31	2	67.70	3	68.17	67.80	-1	3,960	-0.03%
2022/03/30	2	67.40	0	0.00	67.40	2	3,881	0.05%
2022/03/29	0	0.00	1	66.70	66.00	-1	3,843	-0.03%
2022/03/28	4	67.08	1	67.20	67.90	3	3,778	0.08%
2022/03/25	2	66.60	2	66.60	68.00	0	3,716	0.00%
2022/03/24	7	66.93	9	66.32	66.00	-2	3,626	-0.06%
2022/03/23	2	64.90	2	64.50	65.30	0	3,518	0.00%
2022/03/22	0	0.00	1	64.10	64.10	-1	3,412	-0.03%
2022/03/21	1	63.30	2	64.10	63.30	-1	3,357	-0.03%
2022/03/18	1	62.40	0	0.00	62.00	1	3,338	0.03%
2022/03/17	1	62.00	0	0.00	62.40	1	3,326	0.03%
2022/03/16	3	63.77	10	62.94	62.30	-7	3,272	-0.21%
2022/03/15	5	64.34	0	0.00	64.20	5	3,223	0.16%
2022/03/14	5	66.20	0	0.00	66.20	5	3,167	0.16%
2022/03/11	0	0.00	12	63.93	63.80	-12	3,076	-0.39%
2022/03/10	1	62.30	0	0.00	62.70	1	3,000	0.03%
2022/03/08	3	62.07	2	59.85	59.50	1	2,944	0.03%
2022/03/07	2	61.70	2	62.40	62.10	0	2,860	0.00%
2022/03/04	0	0.00	1	62.50	62.50	-1	2,805	-0.04%
2022/03/02	0	0.00	1	62.70	62.70	-1	2,778	-0.04%
2022/03/01	13	63.10	2	63.00	63.00	11	2,739	0.40%
2022/02/25	3	60.60	5	61.56	62.00	-2	2,577	-0.08%
2022/02/23	1	59.50	0	0.00	59.80	1	2,470	0.04%
2022/02/21	0	0.00	3	61.17	60.30	-3	2,430	-0.12%
2022/02/18	2	58.90	0	0.00	58.90	2	2,301	0.09%
2022/02/17	0	0.00	5	57.50	57.50	-5	2,279	-0.22%
2022/02/16	2	58.20	1	58.20	57.80	1	2,322	0.04%
2022/02/15	1	58.20	0	0.00	58.10	1	2,323	0.04%
2022/02/14	1	58.90	1	58.00	58.90	0	2,375	0.00%
2022/02/11	2	57.80	2	57.90	58.00	0	2,304	0.00%
2022/02/10	1	57.70	0	0.00	58.10	1	2,341	0.04%
2022/02/09	1	57.10	0	0.00	57.00	1	2,462	0.04%
2022/02/08	0	0.00	1	56.40	56.40	-1	2,451	-0.04%
2022/02/07	0	0.00	0.1	55.00	55.50	-0.1	2,474	0.00%
2022/01/25	1	52.70	1	52.30	51.90	0	2,543	0.00%
2022/01/24	0	0.00	2	52.70	52.80	-2	2,561	-0.08%
2022/01/21	0	0.00	0.2	53.80	53.40	-0.2	2,602	-0.01%
2022/01/18	0	0.00	1	55.10	54.50	-1	2,664	-0.04%
2022/01/14	0	0.00	0.4	54.20	54.20	-0.4	2,793	-0.01%
2022/01/13	13	55.42	0	0.00	55.20	13	2,814	0.46%
2022/01/12	1	55.10	0	0.00	54.70	1	2,807	0.04%
2021/12/30	0	0.00	5	58.20	58.20	-5	2,921	-0.17%
2021/12/27	0	0.00	1	58.70	58.40	-1	3,041	-0.03%
2021/12/24	0	0.00	5	59.10	59.00	-5	3,096	-0.16%
2021/12/23	6	60.07	2	60.20	60.00	4	3,119	0.13%
2021/12/22	1	59.50	0	0.00	59.60	1	3,094	0.03%
2021/12/21	4	59.40	1	59.90	59.90	3	3,097	0.10%
2021/12/20	1	59.60	3	59.97	60.00	-2	3,082	-0.06%
2021/12/17	1	59.10	0	0.00	58.80	1	3,019	0.03%
2021/12/16	0	0.00	1	57.40	57.30	-1	2,938	-0.03%
2021/12/13	0	0.00	1	58.40	58.60	-1	2,981	-0.03%
2021/12/09	1	58.40	0	0.00	57.80	1	3,034	0.03%
2021/12/08	6	59.02	2	58.70	58.70	4	3,077	0.13%
2021/12/07	2	58.10	0	0.00	58.50	2	3,081	0.06%
2021/12/06	1	57.90	0	0.00	57.30	1	3,082	0.03%
2021/12/01	1	57.00	1	57.00	57.00	0	3,181	0.00%
2021/11/30	0	0.00	2	56.80	57.30	-2	3,231	-0.06%
2021/11/29	1	56.80	0	0.00	56.80	1	3,269	0.03%
2021/11/26	0	0.00	2	58.45	57.80	-2	3,312	-0.06%
2021/11/24	4	58.40	2	58.80	58.80	2	3,404	0.06%
2021/11/23	2	57.60	2	57.40	57.10	0	3,361	0.00%
2021/11/18	0	0.00	2	56.75	56.70	-2	3,716	-0.05%
2021/11/17	0	0.00	1	57.20	57.10	-1	3,795	-0.03%
2021/11/16	1	56.20	0	0.00	56.20	1	3,824	0.03%
2021/11/15	0	0.00	5.6	57.07	56.80	-5.6	3,881	-0.14%
2021/11/12	0	0.00	2	58.40	58.30	-2	3,955	-0.05%
2021/11/11	0	0.00	3	60.20	58.70	-3	4,057	-0.07%
2021/11/10	2	59.50	0	0.00	58.60	2	4,129	0.05%
2021/11/09	2	59.70	0	0.00	59.50	2	4,171	0.05%
2021/11/08	8	60.51	2	60.45	60.00	6	4,194	0.14%
2021/11/05	0	0.00	11	58.20	58.50	-11	4,137	-0.27%
2021/11/04	11	58.50	0	0.00	58.50	11	4,210	0.26%
2021/11/02	0.3	57.73	0	0.00	57.60	0.3	4,284	0.01%
2021/10/28	0.3	59.00	0	0.00	59.00	0.3	4,363	0.01%
2021/10/26	0	0.00	1	57.30	57.60	-1	4,697	-0.02%
2021/10/25	0	0.00	1	56.40	56.80	-1	4,777	-0.02%
2021/10/22	3	55.67	0	0.00	55.20	3	4,893	0.06%
2021/10/14	0	0.00	1	57.00	56.70	-1	5,959	-0.02%
2021/10/08	0	0.00	2	59.10	57.20	-2	6,758	-0.03%
2021/10/07	1	57.70	1	58.50	58.80	0	7,076	0.00%
2021/10/06	0	0.00	1	57.60	57.60	-1	7,411	-0.01%
2021/10/05	0	0.00	1	56.50	58.60	-1	7,686	-0.01%
2021/10/04	3	58.83	15	59.83	56.80	-12	7,883	-0.15%
2021/10/01	1	62.20	3	61.73	59.50	-2	8,220	-0.02%
2021/09/30	0	0.00	8	61.83	63.00	-8	8,743	-0.09%
2021/09/24	1	62.20	0	0.00	62.00	1	12,376	0.01%
2021/09/22	0.2	62.90	0	0.00	62.20	0.2	14,889	0.00%
2021/09/17	1	63.80	0	0.00	65.00	1	15,482	0.01%
2021/09/16	0	0.00	1	64.90	64.30	-1	15,766	-0.01%
2021/09/13	6	67.03	5	66.80	66.80	1	17,518	0.01%
2021/09/10	0	0.00	20	66.81	66.10	-20	17,588	-0.11%
2021/09/09	2	64.80	0	0.00	65.20	2	17,647	0.01%
2021/09/08	1	65.60	0	0.00	64.20	1	17,830	0.01%
2021/09/07	2	66.00	0	0.00	65.40	2	17,941	0.01%
2021/09/02	2	68.30	8	68.15	67.60	-6	18,385	-0.03%
2021/09/01	3	70.57	2	69.70	69.40	1	18,473	0.01%
2021/08/31	9	71.27	1	70.80	70.30	8	18,592	0.04%
2021/08/30	2.1	69.83	2	69.50	69.60	0.1	18,777	0.00%
2021/08/27	2	68.65	5	68.62	69.10	-3	19,012	-0.02%
2021/08/26	4.1	71.57	6	71.83	69.00	-1.9	19,337	-0.01%
2021/08/25	1	65.60	1	67.20	67.10	0	19,534	0.00%
2021/08/24	1	65.00	1	66.40	66.30	0	19,780	0.00%
2021/08/23	1.1	65.27	2	65.50	65.80	-0.9	20,561	0.00%
2021/08/20	1	63.90	0	0.00	63.20	1	21,093	0.00%
2021/08/19	5	65.00	1	64.60	63.20	4	21,520	0.02%
2021/08/18	14	64.82	11	64.05	67.00	3	21,600	0.01%
2021/08/16	4	70.08	6	68.68	68.40	-2	22,036	-0.01%
2021/08/13	3	72.93	3	72.83	72.20	0	22,349	0.00%
2021/08/12	0	0.00	1	73.30	74.10	-1	22,842	0.00%
2021/08/11	2	72.55	2	74.80	71.50	0	23,280	0.00%
2021/08/10	1.2	73.58	0	0.00	72.50	1.2	23,465	0.01%
2021/08/09	6	76.00	6	75.55	75.80	0	23,677	0.00%
2021/08/06	2	74.85	4	74.23	73.70	-2	23,956	-0.01%
2021/08/05	2	74.80	22	74.17	74.20	-20	24,359	-0.08%
2021/08/04	7	76.97	5	76.10	76.10	2	24,634	0.01%
2021/08/03	7	76.93	0	0.00	76.80	7	25,439	0.03%
2021/08/02	8	76.08	6	76.97	77.50	2	26,084	0.01%
2021/07/30	22	76.75	12	76.53	75.80	10	26,449	0.04%
2021/07/29	9	74.29	19	74.90	75.00	-10	27,183	-0.04%
2021/07/28	3	73.23	1	73.20	72.50	2	27,871	0.01%
2021/07/27	1	72.20	2	74.40	72.10	-1	28,415	0.00%
2021/07/26	7	74.99	6	76.47	74.70	1	29,154	0.00%
2021/07/23	9	73.87	10	73.83	73.80	-1	29,831	0.00%
2021/07/22	3	71.73	6	72.13	71.70	-3	30,155	-0.01%
2021/07/21	7	75.66	2	76.20	73.30	5	30,639	0.02%
2021/07/20	9	77.53	8	77.86	76.80	1	30,768	0.00%
2021/07/19	10	76.46	12	76.16	79.40	-2	30,883	-0.01%
2021/07/16	14	73.85	22	74.12	74.00	-8	31,277	-0.03%
2021/07/15	25	73.24	29	74.08	74.80	-4	31,829	-0.01%
2021/07/14	7	74.36	3	74.77	72.00	4	31,954	0.01%
2021/07/13	23	78.64	17.1	75.65	75.60	5.9	32,305	0.02%
2021/07/12	11	82.43	13	83.35	81.20	-2	32,626	-0.01%
2021/07/09	12	83.30	15	82.30	81.10	-3	33,246	-0.01%
2021/07/08	16	84.11	17	84.35	83.60	-1	34,034	0.00%
2021/07/07	43	84.54	66	84.00	84.00	-23	33,763	-0.07%
2021/07/06	37	87.69	69	87.51	87.80	-32	33,327	-0.10%
2021/07/05	113	90.37	44	89.87	85.80	69	32,680	0.21%	大買/
2021/07/02	13	83.07	26	85.20	86.60	-13	31,335	-0.04%
2021/07/01	25	79.66	38	79.74	78.80	-13	30,621	-0.04%
2021/06/30	123	83.48	100	81.37	79.80	23	30,088	0.08%	大買/
2021/06/29	67	78.62	57	78.10	80.20	10	28,815	0.03%
2021/06/28	19	72.71	34	71.76	74.30	-15	27,622	-0.05%
2021/06/25	22	68.35	28	69.15	67.60	-6	26,994	-0.02%
2021/06/24	6	67.45	3	67.03	66.80	3	26,720	0.01%
2021/06/23	73	69.16	3	70.80	65.60	70	26,441	0.26%
2021/06/22	28.1	67.50	45	68.18	69.50	-16.9	25,722	-0.07%
2021/06/21	6	64.43	15	64.27	63.20	-9	24,893	-0.04%
2021/06/18	5	64.62	10	64.63	64.30	-5	24,773	-0.02%
2021/06/17	35	65.35	32	65.12	64.70	3	24,687	0.01%
2021/06/16	21	65.43	2	65.15	64.30	19	24,501	0.08%
2021/06/15	5	65.80	2	65.50	65.80	3	24,374	0.01%
2021/06/11	6	64.60	5	64.62	64.10	1	24,239	0.00%
2021/06/09	9	64.78	26	63.46	63.60	-17	23,966	-0.07%
2021/06/08	5	66.18	4	66.20	65.50	1	23,840	0.00%
2021/06/07	5	65.74	15	65.27	65.20	-10	23,766	-0.04%
2021/06/04	3	67.23	18	67.44	66.30	-15	23,647	-0.06%
2021/06/03	34	66.76	8	67.53	66.70	26	23,600	0.11%
2021/06/02	18	67.03	34	66.83	67.00	-16	23,249	-0.07%
2021/06/01	9	65.09	21	65.09	65.60	-12	22,815	-0.05%
2021/05/31	73	67.26	26	67.81	64.20	47	22,585	0.21%
2021/05/28	24	63.36	55	63.97	64.40	-31	21,715	-0.14%
2021/05/27	16	59.96	8	60.08	58.60	8	21,116	0.04%
2021/05/26	0	0.00	3	57.30	57.80	-3	20,697	-0.01%
2021/05/25	37	57.23	10	56.05	56.80	27	20,585	0.13%
2021/05/24	7	59.41	0	0.00	58.80	7	20,330	0.03%
2021/05/21	3	60.40	23	59.93	60.70	-20	20,101	-0.10%
2021/05/20	69	59.74	44	57.38	57.20	25	19,706	0.13%
2021/05/19	19	59.99	18	60.43	61.70	1	19,174	0.01%
2021/05/18	1	56.10	1	53.50	56.10	0	18,723	0.00%
2021/05/14	2	61.40	11	56.49	56.60	-9	18,170	-0.05%
2021/05/13	0	0.00	11	60.45	60.20	-11	17,761	-0.06%
2021/05/12	4	66.63	1	69.00	65.10	3	17,309	0.02%
2021/05/11	18	76.79	10	77.00	72.30	8	16,971	0.05%
2021/05/10	27	79.92	42	79.59	80.20	-15	16,146	-0.09%
2021/05/07	32	75.09	31	72.69	75.80	1	15,440	0.01%
2021/05/06	29	77.76	17	79.71	73.90	12	14,956	0.08%
2021/05/05	21	73.61	31	73.68	74.60	-10	13,962	-0.07%
2021/05/04	5	73.90	13	73.33	69.30	-8	13,185	-0.06%
2021/05/03	34	79.51	24	80.25	72.60	10	12,523	0.08%
2021/04/29	20	78.37	42	78.53	80.50	-22	11,674	-0.19%
2021/04/28	36	71.46	8	71.20	73.20	28	10,831	0.26%
2021/04/27	9	70.46	1	68.30	70.60	8	10,422	0.08%
2021/04/26	11	61.90	17	65.48	66.50	-6	9,804	-0.06%
2021/04/23	31	59.58	53	59.14	60.50	-22	9,449	-0.23%
2021/04/22	10	60.70	11	59.70	59.30	-1	9,050	-0.01%
2021/04/21	10	58.90	0	0.00	58.90	10	8,305	0.12%
2021/04/20	1	56.50	30	54.01	56.70	-29	7,636	-0.38%
2021/04/19	8	55.04	2	54.80	55.00	6	7,276	0.08%
2021/04/16	27	53.27	4	52.75	53.00	23	6,608	0.35%
2021/04/15	40	49.89	28	51.62	52.00	12	5,951	0.20%
2021/04/14	5	47.31	2.2	49.10	48.00	2.8	5,075	0.05%
2021/04/12	0	0.00	2	45.40	44.60	-2	4,101	-0.05%
2021/04/09	1	43.50	0	0.00	43.30	1	3,980	0.03%
2021/04/08	5	43.42	4	43.53	44.50	1	3,910	0.03%
2021/04/07	0	0.00	1	41.80	42.00	-1	3,813	-0.03%
2021/04/06	3	41.60	1	41.75	41.95	2	3,846	0.05%
2021/04/01	6	39.89	8	40.01	40.45	-2	3,714	-0.05%
2021/03/31	1	40.00	3	39.55	39.65	-2	3,666	-0.05%
2021/03/30	5	39.23	5	39.40	39.70	0	3,699	0.00%
2021/03/29	1	39.65	3	39.95	39.35	-2	3,761	-0.05%
2021/03/26	5	39.24	9	39.35	39.45	-4	4,132	-0.10%
2021/03/25	0	0.00	1	39.35	39.25	-1	4,384	-0.02%
2021/03/24	5	38.87	1	38.80	38.80	4	4,457	0.09%
2021/03/23	1	39.35	3	39.18	39.15	-2	4,470	-0.04%
2021/03/22	1	39.25	1	39.40	39.50	0	4,477	0.00%
2021/03/19	1	39.40	1	39.05	39.05	0	4,517	0.00%
2021/03/17	2	39.45	1	39.45	39.30	1	4,842	0.02%
2021/03/16	1	40.30	13	39.36	38.95	-12	5,185	-0.23%
2021/03/15	5	40.16	5	40.45	40.80	0	5,090	0.00%
2021/03/12	6	40.08	7	40.04	40.00	-1	5,093	-0.02%
2021/03/11	5	40.71	14	40.17	39.95	-9	5,153	-0.17%
2021/03/10	5	40.80	13	40.60	41.15	-8	5,110	-0.16%
2021/03/09	12	39.32	18	39.69	39.40	-6	4,971	-0.12%
2021/03/08	1	38.85	1	39.50	39.20	0	4,807	0.00%
2021/03/05	2	39.20	3	39.22	38.85	-1	4,875	-0.02%
2021/03/04	0	0.00	5	39.70	39.65	-5	4,933	-0.10%
2021/03/02	4	39.00	1	38.40	38.55	3	5,172	0.06%
2021/02/26	3	39.50	0	0.00	39.30	3	5,475	0.05%
2021/02/25	0	0.00	19	39.78	39.70	-19	5,626	-0.34%
2021/02/24	28	39.14	23	39.57	38.80	5	5,682	0.09%
2021/02/23	12	40.18	13	39.99	39.80	-1	5,640	-0.02%
2021/02/22	1	38.25	1	38.65	39.00	0	5,517	0.00%
2021/02/19	3	37.88	4	37.90	37.75	-1	5,449	-0.02%
2021/02/18	2	37.70	17	37.74	37.85	-15	5,430	-0.28%
2021/02/17	1	36.35	10	36.32	36.40	-9	5,390	-0.17%
2021/02/05	1	35.30	9	35.64	35.70	-8	5,386	-0.15%
2021/02/02	1	33.75	2	34.53	34.80	-1	5,471	-0.02%
2021/01/29	6	34.19	1	34.20	34.10	5	5,424	0.09%
2021/01/28	1	34.65	1	34.35	34.50	0	5,419	0.00%
2021/01/26	1	35.95	1	35.05	35.05	0	5,401	0.00%
2021/01/25	1	35.45	8	35.99	35.95	-7	5,398	-0.13%
2021/01/22	2	34.53	2	34.50	35.45	0	5,375	0.00%
2021/01/21	0	0.00	1	34.55	34.25	-1	5,375	-0.02%
2021/01/20	6	34.63	1	34.85	34.10	5	5,396	0.09%
2021/01/19	8	35.94	7	35.93	35.85	1	5,413	0.02%
2021/01/18	25	35.02	18	35.38	35.95	7	5,390	0.13%
2021/01/15	7	35.14	2	35.50	35.05	5	5,355	0.09%
2021/01/14	8	36.20	1	36.10	36.10	7	5,286	0.13%
2021/01/13	5	37.08	4	36.60	36.65	1	5,201	0.02%
2021/01/12	2	38.25	2	37.58	37.00	0	5,156	0.00%
2021/01/11	1	38.90	1	38.65	38.65	0	5,091	0.00%
2021/01/08	4	39.13	2	38.90	38.90	2	5,080	0.04%
2021/01/07	6	39.48	5	39.35	39.40	1	5,063	0.02%
2021/01/06	13	39.85	4	39.85	39.35	9	5,041	0.18%
2021/01/05	7	40.19	10	40.35	40.70	-3	4,969	-0.06%
2021/01/04	5	39.75	6	39.65	39.65	-1	4,893	-0.02%
2020/12/31	10	39.70	9	39.39	39.45	1	4,881	0.02%
2020/12/30	12	40.28	12	40.70	39.70	0	4,898	0.00%
2020/12/29	1	39.85	12	39.88	39.80	-11	4,849	-0.23%
2020/12/28	20	39.33	10	39.00	39.00	10	4,740	0.21%
2020/12/25	22	39.28	12	39.20	39.15	10	4,718	0.21%
2020/12/24	15	39.40	48	39.06	38.90	-33	4,704	-0.70%
2020/12/23	11	39.95	12	39.66	39.70	-1	4,672	-0.02%
2020/12/22	33	41.30	38	41.12	40.30	-5	4,695	-0.11%
2020/12/21	2	40.40	3	40.32	40.75	-1	4,377	-0.02%
2020/12/18	30	38.67	17	38.71	39.10	13	4,170	0.31%
2020/12/17	20	38.24	21	38.37	38.20	-1	4,148	-0.02%
2020/12/16	9	38.46	8	38.21	38.20	1	4,175	0.02%
2020/12/15	10	38.55	20	38.71	37.90	-10	4,254	-0.24%
2020/12/14	15	38.67	6	38.81	38.55	9	4,332	0.21%
2020/12/11	20	40.92	15	38.81	38.70	5	4,395	0.11%
2020/12/10	26	39.49	29	39.91	41.00	-3	4,124	-0.07%
2020/12/09	10	38.00	12	37.74	37.80	-2	3,814	-0.05%
2020/12/08	8	38.20	12	38.23	38.20	-4	4,061	-0.10%
2020/12/07	11	39.26	10	38.55	38.55	1	4,055	0.02%
2020/12/04	8	38.24	5	38.68	38.80	3	4,018	0.07%
2020/12/03	5	37.45	10	38.32	37.95	-5	4,028	-0.12%
2020/12/02	47	37.41	5	37.45	37.45	42	4,193	1.00%
2020/12/01	6	38.53	8	37.84	37.60	-2	4,159	-0.05%
2020/11/30	12	38.97	14	39.07	38.85	-2	4,119	-0.05%
2020/11/27	8	38.46	9	38.86	38.70	-1	4,081	-0.02%
2020/11/26	2	37.88	2	38.00	38.45	0	3,993	0.00%
2020/11/25	9	37.43	16	37.20	36.85	-7	3,842	-0.18%
2020/11/24	11	34.20	14	34.75	35.15	-3	3,510	-0.09%
2020/11/23	0	0.00	1	33.45	33.95	-1	3,344	-0.03%
2020/11/20	1	32.90	5	32.80	32.90	-4	3,234	-0.12%
2020/11/19	0	0.00	4	32.70	32.55	-4	3,219	-0.12%
2020/11/17	0	0.00	1	32.20	32.05	-1	3,231	-0.03%
2020/11/16	1	32.30	0	0.00	32.25	1	3,263	0.03%
2020/11/13	0	0.00	6	32.70	32.80	-6	3,252	-0.18%
2020/11/12	10	32.47	0	0.00	31.95	10	3,257	0.31%
2020/10/29	1	32.00	0	0.00	32.20	1	3,392	0.03%
2020/10/26	5	31.65	0	0.00	31.45	5	3,271	0.15%
2020/10/13	0	0.00	5	32.46	32.50	-5	3,236	-0.15%
2020/10/12	0	0.00	2	32.55	32.75	-2	3,232	-0.06%
2020/10/08	1	32.80	0	0.00	32.35	1	3,208	0.03%
2020/10/07	5	32.70	5	32.55	32.60	0	3,196	0.00%
2020/10/06	6	32.03	1	32.10	32.50	5	3,159	0.16%
2020/10/05	1	31.35	0	0.00	31.30	1	3,114	0.03%
2020/09/24	0	0.00	1	31.50	30.65	-1	2,972	-0.03%
2020/09/22	1	32.50	0	0.00	32.70	1	2,823	0.04%
2020/09/21	1	34.35	0	0.00	33.25	1	2,760	0.04%
2020/09/17	7	33.89	7	33.92	34.45	0	2,603	0.00%
2020/09/14	0	0.00	2	32.70	31.95	-2	2,295	-0.09%
2020/09/11	2	33.58	2	33.73	32.15	0	2,227	0.00%
2020/09/08	2	32.30	2	32.50	31.25	0	1,870	0.00%
2020/09/07	4	33.56	11	32.75	32.80	-7	1,799	-0.39%
2020/09/02	5	30.72	4	30.41	31.00	1	1,534	0.07%
2020/08/31	2	30.00	0	0.00	29.85	2	1,474	0.14%
2020/08/26	0	0.00	3	29.00	29.05	-3	1,347	-0.22%
2020/08/21	3	28.00	0	0.00	28.90	3	1,357	0.22%
2020/08/20	0	0.00	2	27.70	27.40	-2	1,331	-0.15%
2020/08/18	3	29.70	1	29.95	29.15	2	1,266	0.16%
2020/08/13	4	28.75	0	0.00	28.80	4	1,195	0.33%
2020/08/12	1	29.70	0	0.00	29.15	1	1,174	0.09%
2020/08/11	6	29.73	6	30.62	29.80	0	1,135	0.00%
2020/08/10	1	27.25	3	28.40	29.40	-2	981	-0.20%
2020/08/07	0	0.00	2	26.80	26.75	-2	887	-0.23%
2020/08/05	0	0.00	1	26.40	26.75	-1	881	-0.11%
2020/08/04	0	0.00	4	26.49	26.50	-4	882	-0.45%
2020/07/31	4	26.45	1	26.65	26.65	3	876	0.34%
2020/07/29	2	25.85	4	25.90	25.95	-2	899	-0.22%
2020/07/23	0	0.00	3	25.85	26.00	-3	832	-0.36%
2020/07/22	3	25.50	0	0.00	25.60	3	833	0.36%
2020/07/17	6	25.11	1	25.10	24.90	5	823	0.61%
2020/07/16	2	24.80	1	25.15	24.85	1	816	0.12%
2020/07/10	1	25.50	0	0.00	24.95	1	793	0.13%
2020/07/09	3	25.50	10	25.45	25.35	-7	792	-0.88%
2020/07/02	10	25.10	0	0.00	25.20	10	813	1.23%
2020/07/01	2	25.05	0	0.00	25.10	2	816	0.24%
2020/06/29	1	24.75	0	0.00	24.80	1	821	0.12%
2020/06/18	0	0.00	3	25.90	25.50	-3	918	-0.33%
2020/06/17	2	25.63	0	0.00	25.80	2	948	0.21%
2020/06/16	0	0.00	1.6	25.46	25.55	-1.6	960	-0.17%
2020/06/15	2	25.65	1	25.50	25.40	1	1,047	0.10%
2020/06/10	0	0.00	3	26.70	26.80	-3	1,157	-0.26%
2020/06/09	1	27.00	0	0.00	27.00	1	1,211	0.08%
2020/06/08	1	26.10	1	26.65	26.65	0	1,222	0.00%
2020/06/01	0	0.00	1	24.30	24.75	-1	1,198	-0.08%
2020/05/29	1	25.70	0	0.00	24.65	1	1,195	0.08%
2020/05/28	0	0.00	18	25.15	25.30	-18	1,178	-1.53%
2020/05/22	0	0.00	2	24.10	23.95	-2	1,183	-0.17%
2020/05/21	10	23.95	0	0.00	24.00	10	1,178	0.85%
2020/05/18	0	0.00	2	23.35	23.80	-2	1,180	-0.17%
2020/05/15	0	0.00	5	23.35	23.60	-5	1,182	-0.42%
2020/05/14	0	0.00	3	24.05	23.85	-3	1,179	-0.25%
2020/05/05	16	24.90	0	0.00	24.95	16	1,184	1.35%
2020/04/30	2	23.85	0	0.00	24.00	2	1,171	0.17%
2020/04/14	0	0.00	10	22.50	22.50	-10	1,399	-0.71%
2020/04/09	0	0.00	1	22.30	22.10	-1	1,427	-0.07%
2020/04/08	1	22.30	10	21.77	22.30	-9	1,448	-0.62%
2020/03/25	10	21.86	0	0.00	21.75	10	1,509	0.66%
2020/03/10	0	0.00	1	27.70	28.10	-1	1,271	-0.08%
2020/03/03	0	0.00	10	29.39	29.20	-10	1,244	-0.80%
2020/02/10	0	0.00	1	28.90	28.80	-1	1,235	-0.08%
2020/02/05	0	0.00	1	30.60	30.45	-1	1,213	-0.08%
2020/01/15	20	32.50	2	32.40	32.40	18	1,060	1.70%
2020/01/13	2	32.50	13	32.87	32.10	-11	1,034	-1.06%
2020/01/09	0	0.00	3	30.95	30.90	-3	948	-0.32%
2020/01/06	0	0.00	1	31.30	31.30	-1	929	-0.11%
2019/12/31	3	31.32	3	31.67	31.50	0	875	0.00%
2019/12/30	1	31.35	1	32.00	31.70	0	849	0.00%
2019/12/24	0	0.00	3	30.80	30.50	-3	769	-0.39%
2019/12/20	0	0.00	1	31.00	30.80	-1	734	-0.14%
2019/12/18	1	30.95	2	30.85	31.15	-1	726	-0.14%
2019/12/17	1	30.80	1	30.75	31.05	0	710	0.00%
2019/12/13	2	29.70	10	29.70	29.80	-8	614	-1.30%
2019/12/10	0	0.00	0	28.35	28.40	0	563	0.00%
2019/12/06	0	0.00	0.7	28.35	28.35	-0.7	567	-0.12%
2019/11/27	1	29.25	0	0.00	28.90	1	621	0.16%
2019/11/26	1	28.65	0	0.00	29.00	1	622	0.16%
2019/11/25	1	27.80	0	0.00	27.65	1	597	0.17%
2019/11/14	10	27.50	0	0.00	27.30	10	653	1.53%
2019/11/13	0	0.00	3	27.65	27.55	-3	661	-0.45%
2019/11/11	0	0.00	1	28.20	28.10	-1	725	-0.14%
2019/11/05	0	0.00	1.8	28.64	28.70	-1.8	743	-0.24%
2019/10/29	0	0.00	20	28.48	28.35	-20	792	-2.52%
2019/10/18	0	0.00	17	29.10	29.50	-17	874	-1.94%
2019/10/14	2	28.30	4	28.20	28.25	-2	936	-0.21%
2019/10/04	10	28.30	0	0.00	28.20	10	972	1.03%
2019/09/27	0	0.00	5	28.50	28.50	-5	980	-0.51%
2019/09/24	0	0.00	10	29.15	29.20	-10	971	-1.03%
2019/08/14	5	28.10	0	0.00	27.90	5	888	0.56%
2019/08/12	0	0.00	1	28.80	28.70	-1	884	-0.11%
2019/08/06	10	28.50	0	0.00	28.55	10	894	1.12%
2019/08/01	0	0.00	12	30.60	30.60	-12	887	-1.35%
2019/07/29	12	31.45	0	0.00	31.50	12	876	1.37%
2019/07/22	0	31.20	1	31.40	31.35	-1	841	-0.12%
2019/07/15	0	0.00	2	31.65	31.40	-2	750	-0.27%
2019/07/08	0	0.00	22	31.75	31.70	-22	808	-2.72%
2019/06/20	0	0.00	5	31.40	31.65	-5	955	-0.52%
2019/06/19	0	0.00	10	31.40	31.40	-10	974	-1.03%
2019/06/05	0	0.00	10	31.50	31.40	-10	1,234	-0.81%
2019/05/22	0	0.00	1	30.95	30.95	-1	1,355	-0.07%
2019/05/21	0	0.00	1	31.00	30.90	-1	1,376	-0.07%
2019/05/20	5	30.70	0	0.00	30.70	5	1,438	0.35%
2019/05/14	0	0.00	2	28.40	29.75	-2	1,465	-0.14%
2019/05/08	20	30.30	0	0.00	30.30	20	1,576	1.27%
2019/05/07	0	0.00	0.1	30.70	30.60	-0.1	1,603	-0.01%
2019/05/02	2	30.90	0	0.00	30.90	2	1,741	0.11%
2019/04/22	3	30.93	10	30.85	31.05	-7	1,770	-0.40%
2019/04/18	3	30.55	0	0.00	30.50	3	1,782	0.17%
2019/04/17	20	30.80	0	0.00	30.80	20	1,785	1.12%
2019/04/11	1	31.50	0	0.00	31.50	1	1,814	0.06%
2019/04/09	0.1	32.20	0	0.00	32.10	0.1	1,781	0.01%
2019/04/08	0	0.00	2	32.50	32.30	-2	1,774	-0.11%
2019/03/27	0	0.00	1	32.95	33.05	-1	1,915	-0.05%
2019/03/21	0	0.00	33	33.70	33.55	-33	1,984	-1.66%
2019/03/20	7	33.33	13	33.26	33.25	-6	1,958	-0.31%
2019/03/19	5	34.18	0	0.00	33.90	5	1,903	0.26%
2019/03/18	1	34.30	2	34.23	34.10	-1	1,888	-0.05%
2019/03/14	2	33.13	0	0.00	32.85	2	1,802	0.11%
2019/03/13	0	0.00	1	32.95	32.85	-1	1,819	-0.05%
2019/03/08	2	32.45	8	32.36	32.55	-6	1,901	-0.32%
2019/03/06	2	33.08	0	0.00	32.70	2	1,963	0.10%
2019/03/04	0	0.00	2	32.80	33.00	-2	1,990	-0.10%
2019/02/21	1	32.50	0	0.00	32.35	1	2,084	0.05%
2019/02/20	0	0.00	14	32.30	32.35	-14	2,091	-0.67%
2019/01/29	0	0.00	5	32.25	32.10	-5	2,364	-0.21%
2019/01/28	5	31.85	0	0.00	32.10	5	2,396	0.21%
2019/01/25	2	31.88	0	0.00	31.60	2	2,453	0.08%
2019/01/24	0	0.00	3	31.87	31.75	-3	2,469	-0.12%
2018/12/25	2	31.15	0	0.00	31.20	2	3,912	0.05%
2018/12/22	2	32.20	2	32.35	32.00	0	4,175	0.00%
2018/12/19	10	30.50	0	0.00	30.40	10	5,218	0.19%
2018/12/14	1	31.50	0	0.00	31.45	1	6,551	0.02%
2018/12/13	11	31.89	5	32.00	31.65	6	6,666	0.09%
2018/12/10	10	31.70	0	0.00	31.65	10	7,033	0.14%
2018/11/29	5	32.55	0	0.00	32.00	5	7,271	0.07%
2018/11/28	0	0.00	1	32.15	32.15	-1	7,251	-0.01%
2018/11/27	10	32.25	1	32.20	32.15	9	7,246	0.12%
2018/11/26	2	32.45	0	0.00	32.60	2	7,229	0.03%
2018/11/23	4	32.78	10	32.40	32.30	-6	7,153	-0.08%
2018/11/22	0	0.00	1	33.70	33.10	-1	7,104	-0.01%
2018/11/21	2	33.63	0	0.00	33.55	2	7,106	0.03%
2018/11/20	0	0.00	20	33.86	33.75	-20	7,098	-0.28%
2018/11/19	5	34.10	0	0.00	34.05	5	7,142	0.07%
2018/11/16	3	34.65	0	0.00	34.30	3	7,224	0.04%
2018/11/15	9	34.07	6	34.05	35.00	3	7,199	0.04%
2018/11/14	8	34.39	1	34.50	34.70	7	7,090	0.10%
2018/11/12	0	0.00	2	32.40	32.15	-2	6,896	-0.03%
2018/11/09	2	32.85	1	32.80	32.85	1	6,888	0.01%
2018/11/07	0	0.00	7	33.55	33.60	-7	6,873	-0.10%
2018/11/06	7	33.42	0	0.00	33.20	7	6,893	0.10%
2018/11/05	1	33.70	1	34.10	33.50	0	6,873	0.00%
2018/11/02	2	34.00	1	33.80	33.60	1	6,841	0.01%
2018/11/01	1	33.30	1	33.65	33.20	0	6,788	0.00%
2018/10/31	0	0.00	14	33.08	33.10	-14	6,772	-0.21%
2018/10/30	4	32.45	1	32.55	32.95	3	6,745	0.04%
2018/10/29	8	31.79	0	0.00	32.10	8	6,710	0.12%
2018/10/26	20	32.00	39	32.02	31.20	-19	6,671	-0.28%
2018/10/25	1	31.85	4	32.40	32.00	-3	6,643	-0.05%
2018/10/24	20	34.25	28	33.86	33.90	-8	6,592	-0.12%
2018/10/23	34	35.62	3	35.50	35.00	31	6,544	0.47%
2018/10/22	3	35.60	2	35.75	35.75	1	6,548	0.02%
2018/10/19	4	35.40	35	35.06	35.35	-31	6,575	-0.47%
2018/10/18	9	35.97	5	35.91	36.10	4	6,551	0.06%
2018/10/17	1	36.90	5	36.30	35.95	-4	6,503	-0.06%
2018/10/16	7	36.85	3	36.40	36.20	4	6,460	0.06%
2018/10/15	30	37.14	1	37.20	37.45	29	6,432	0.45%
2018/10/12	4	36.49	14	36.96	37.20	-10	6,407	-0.16%
2018/10/11	4	35.59	27	35.55	35.45	-23	6,363	-0.36%
2018/10/09	15	39.71	3	39.62	39.15	12	6,285	0.19%
2018/10/08	8	39.92	4	39.91	39.70	4	6,244	0.06%
2018/10/05	28	40.13	105	39.91	39.90	-77	6,184	-1.25%	大賣/
2018/10/04	6	41.00	9	41.31	41.50	-3	6,058	-0.05%
2018/10/03	16	41.49	5	42.61	40.80	11	5,932	0.19%
2018/10/02	2	44.03	27	44.00	43.70	-25	5,675	-0.44%
2018/10/01	6	44.56	13	43.83	44.85	-7	5,602	-0.12%
2018/09/28	31	46.23	109	45.02	45.10	-78	5,451	-1.43%	大賣/
2018/09/27	63	46.70	10	46.70	46.60	53	5,147	1.03%
2018/09/26	13	46.41	30	45.95	46.90	-17	4,805	-0.35%
2018/09/25	64	45.65	44	45.49	46.40	20	4,335	0.46%
2018/09/21	115	41.53	12	41.94	42.30	103	3,498	2.94%	大買/鉅額交易
2018/09/20	0	0.00	1	39.85	39.80	-1	3,132	-0.03%
2018/09/19	1	39.00	8	38.78	38.65	-7	2,957	-0.24%
2018/09/18	4	38.25	8	38.19	38.50	-4	2,880	-0.14%
2018/09/17	10	38.09	0	0.00	38.00	10	2,791	0.36%
2018/09/14	0	0.00	31	36.39	36.40	-31	2,698	-1.15%
2018/09/13	1	36.85	71	36.75	36.75	-70	2,680	-2.61%
2018/09/12	101	36.33	0	0.00	36.10	101	2,597	3.89%	大買/鉅額交易
2018/09/11	0	0.00	5	34.00	34.00	-5	2,540	-0.20%
2018/09/10	0	0.00	3	34.00	33.95	-3	2,706	-0.11%
2018/09/07	5	36.30	8	35.57	34.85	-3	2,729	-0.11%
2018/09/06	8	34.80	1	35.60	34.70	7	2,879	0.24%
2018/09/04	1	34.85	5	34.85	34.85	-4	3,190	-0.13%
2018/08/24	4	36.15	0	0.00	36.15	4	3,567	0.11%
2018/08/23	12	36.13	1	36.10	37.40	11	3,634	0.30%
2018/08/22	1	34.60	0	0.00	34.30	1	3,572	0.03%
2018/08/16	0	0.00	16	35.30	35.20	-16	3,678	-0.43%
2018/08/15	0	0.00	2	36.75	35.85	-2	3,712	-0.05%
2018/08/13	4	36.80	32	36.93	36.75	-28	3,833	-0.73%
2018/08/10	4	38.24	0	0.00	38.20	4	3,843	0.10%
2018/08/09	2	38.25	0	0.00	38.45	2	3,880	0.05%
2018/08/08	0	0.00	16	38.59	38.20	-16	3,936	-0.41%
2018/08/07	15	38.12	29	38.39	38.10	-14	4,197	-0.33%
2018/08/06	0	0.00	2	38.15	38.15	-2	4,249	-0.05%
2018/08/03	2	37.55	0	0.00	38.00	2	4,383	0.05%
2018/08/02	11	37.62	0	0.00	37.55	11	4,536	0.24%
2018/08/01	4	37.66	7	37.93	38.40	-3	4,782	-0.06%
2018/07/31	3	38.13	0	0.00	38.20	3	4,835	0.06%
2018/07/30	13	38.29	1	38.75	38.25	12	4,957	0.24%
2018/07/27	2	38.00	0	0.00	38.20	2	5,125	0.04%
2018/07/26	11	37.87	15	37.90	38.50	-4	5,470	-0.07%
2018/07/25	1	37.10	0	0.00	36.85	1	5,771	0.02%
2018/07/24	0	0.00	3	35.57	35.70	-3	6,003	-0.05%
2018/07/20	3	35.00	21	36.14	35.05	-18	6,820	-0.26%
2018/07/19	25	36.20	83	36.27	36.05	-58	7,048	-0.82%
2018/07/18	2	36.70	0	0.00	36.55	2	7,800	0.03%
2018/07/17	9	39.47	21	39.09	39.10	-12	8,181	-0.15%
2018/07/16	2	38.70	0	0.00	38.70	2	8,410	0.02%
2018/07/13	0	0.00	3	38.90	38.50	-3	8,730	-0.03%
2018/07/12	0	0.00	2	38.75	38.60	-2	8,953	-0.02%
2018/07/11	5	38.50	15	38.85	38.65	-10	9,318	-0.11%
2018/07/10	15	38.37	0	0.00	38.50	15	9,545	0.16%
2018/07/09	2	38.15	1	38.80	39.25	1	9,777	0.01%
2018/07/06	7	37.86	15	39.00	38.85	-8	10,006	-0.08%
2018/07/05	1	37.65	0	0.00	37.65	1	10,533	0.01%
2018/07/04	11	38.57	0	0.00	38.55	11	11,356	0.10%
2018/07/03	0	0.00	4	38.90	38.75	-4	11,782	-0.03%
2018/07/02	8	38.95	0	0.00	39.15	8	12,173	0.07%
2018/06/28	0	0.00	1	38.40	38.30	-1	13,707	-0.01%
2018/06/27	1	38.55	1	38.60	38.45	0	14,509	0.00%
2018/06/26	1	37.80	5	37.80	37.90	-4	14,969	-0.03%
2018/06/25	1	38.65	0	0.00	38.60	1	14,985	0.01%
2018/06/22	1	40.55	1	40.45	40.35	0	14,959	0.00%
2018/06/21	1	40.75	0	0.00	40.70	1	14,952	0.01%
2018/06/20	2	42.15	12	40.82	41.05	-10	14,944	-0.07%
2018/06/19	1	41.90	3	43.02	41.90	-2	14,860	-0.01%
2018/06/15	0	0.00	4	41.41	41.35	-4	14,688	-0.03%
2018/06/14	17	42.98	12	42.54	41.80	5	14,634	0.03%
2018/06/13	29	43.41	3	43.17	43.00	26	14,427	0.18%
2018/06/12	1	40.60	7	40.60	40.55	-6	14,155	-0.04%
2018/06/11	0	0.00	1	41.20	41.50	-1	14,102	-0.01%
2018/06/08	1	40.80	0	0.00	40.60	1	14,092	0.01%
2018/06/07	0	0.00	11	41.87	41.40	-11	14,066	-0.08%
2018/06/06	2	42.05	0	0.00	41.70	2	14,083	0.01%
2018/06/05	0	0.00	2	41.70	41.50	-2	14,052	-0.01%
2018/06/04	1	42.20	1	42.00	41.65	0	13,996	0.00%
2018/06/01	0	0.00	2	41.55	41.45	-2	13,910	-0.01%
2018/05/30	0	0.00	4	40.90	40.80	-4	13,763	-0.03%
2018/05/29	1	41.65	20	42.09	41.80	-19	13,790	-0.14%
2018/05/28	6	40.68	2	40.70	41.50	4	13,860	0.03%
2018/05/25	8	41.50	0	0.00	41.30	8	13,857	0.06%
2018/05/24	4	41.75	0	0.00	41.80	4	13,877	0.03%
2018/05/23	5	42.02	15	42.62	41.65	-10	14,037	-0.07%
2018/05/22	10	42.54	9	42.75	42.60	1	14,005	0.01%
2018/05/21	2	42.40	17	42.45	42.35	-15	13,977	-0.11%
2018/05/18	2	41.80	29	41.82	41.95	-27	13,920	-0.19%
2018/05/17	28	41.61	21	41.10	41.00	7	13,925	0.05%
2018/05/16	1	41.70	1.1	41.78	41.55	-0.1	13,931	0.00%
2018/05/15	33	42.08	16	42.13	41.90	17	14,067	0.12%
2018/05/14	2	38.93	34	39.19	39.85	-32	13,964	-0.23%
2018/05/11	54	40.59	3	40.67	39.20	51	14,013	0.36%
2018/05/10	13	39.12	56	39.53	39.05	-43	14,003	-0.31%
2018/05/09	58	40.89	3	41.40	40.50	55	13,898	0.40%
2018/05/08	1	39.90	0	0.00	39.35	1	13,790	0.01%
2018/05/07	11	39.47	1	39.55	39.50	10	13,729	0.07%
2018/05/04	14	39.49	14	39.69	39.50	0	13,639	0.00%
2018/05/03	38	38.92	43	39.04	38.85	-5	13,515	-0.04%
2018/05/02	11	42.04	100	41.11	40.35	-89	13,210	-0.67%
2018/04/30	84	45.42	33	44.03	44.80	51	12,872	0.40%
2018/04/27	8	43.54	8	42.81	43.95	0	12,666	0.00%
2018/04/26	51	44.21	139	43.82	42.60	-88	12,442	-0.71%	大賣/
2018/04/25	38	47.74	7	47.16	47.30	31	11,987	0.26%
2018/04/24	59	49.42	6	50.44	48.55	53	11,725	0.45%
2018/04/23	25	47.73	22	48.18	50.00	3	10,956	0.03%
2018/04/20	18	46.84	15	46.04	45.75	3	10,518	0.03%
2018/04/19	37	45.97	21	46.48	45.75	16	10,238	0.16%
2018/04/18	24	45.61	16	45.38	45.05	8	9,880	0.08%
2018/04/17	55	44.38	6	45.55	44.20	49	9,674	0.51%
2018/04/16	9	43.51	9	44.96	43.30	0	9,341	0.00%
2018/04/13	27	43.31	222	43.98	42.70	-195	9,143	-2.13%	大賣/鉅額交易
2018/04/12	4	45.20	183	45.00	45.00	-179	8,970	-2.00%	大賣/鉅額交易
2018/04/11	57	46.01	42	46.38	45.75	15	8,742	0.17%
2018/04/10	464	46.77	43	44.16	45.80	421	8,194	5.14%	大買/鉅額交易
2018/04/09	121	43.40	19	42.96	44.30	102	7,423	1.37%	大買/鉅額交易
2018/04/03	31	39.70	4	39.76	40.30	27	7,016	0.38%
2018/04/02	25	40.41	10	40.20	39.00	15	6,619	0.23%
2018/03/31	18	38.74	36	38.63	39.70	-18	6,123	-0.29%
2018/03/30	30	35.50	28	36.67	37.00	2	5,122	0.04%
2018/03/29	46	32.42	37	32.82	33.65	9	4,311	0.21%
2018/03/28	1	31.15	5	31.27	31.35	-4	3,816	-0.10%
2018/03/27	0	0.00	2	30.60	30.70	-2	3,733	-0.05%
2018/03/23	20	29.65	0	0.00	29.30	20	3,660	0.55%
2018/03/22	0	0.00	2	30.40	30.15	-2	3,617	-0.06%
2018/03/14	2	29.80	2	29.85	29.85	0	3,596	0.00%
2018/03/12	2	29.70	0	0.00	29.50	2	3,579	0.06%
2018/03/09	0	0.00	1	30.05	30.00	-1	3,547	-0.03%
2018/03/06	2	30.10	100	30.13	30.10	-98	3,560	-2.75%
2018/03/02	3	30.80	0	0.00	31.15	3	3,556	0.08%
2018/03/01	101	31.84	2	31.60	31.70	99	3,528	2.81%	大買/
2018/02/27	0	0.00	5	31.41	31.20	-5	3,427	-0.15%
2018/02/23	1	31.50	1	31.65	31.45	0	3,335	0.00%
2018/02/22	0	0.00	1	30.75	30.65	-1	3,147	-0.03%
2018/02/09	10	29.40	10	29.85	29.80	0	3,090	0.00%
2018/02/08	4	30.05	4	30.58	29.90	0	3,086	0.00%
2018/02/07	12	30.74	6	30.87	30.40	6	3,048	0.20%
2018/02/06	8	29.88	0	0.00	29.65	8	2,875	0.28%
2018/02/02	0	0.00	10	31.10	30.75	-10	2,687	-0.37%
2018/02/01	4	30.40	4	30.70	30.45	0	2,709	0.00%
2018/01/31	10	30.35	1	30.95	31.00	9	2,708	0.33%
2018/01/26	0	0.00	10	30.20	30.40	-10	2,522	-0.40%
2018/01/25	0	0.00	2	30.05	29.90	-2	2,572	-0.08%
2018/01/24	0	0.00	50	29.90	29.65	-50	2,502	-2.00%
2018/01/23	50	29.73	0	0.00	29.75	50	2,470	2.02%
2018/01/22	0	0.00	30	29.60	29.55	-30	2,418	-1.24%
2018/01/19	0	0.00	17	28.96	29.00	-17	2,351	-0.72%
2018/01/15	5	28.56	0	0.00	28.40	5	2,398	0.21%
2018/01/12	0	0.00	11	29.00	29.10	-11	2,402	-0.46%
2018/01/11	2	28.90	0	0.00	28.90	2	2,414	0.08%
2018/01/10	1	28.90	4	29.00	28.90	-3	2,392	-0.13%
2018/01/09	0	0.00	5	29.70	29.35	-5	2,372	-0.21%
2018/01/08	6	29.73	15	29.55	29.65	-9	2,358	-0.38%
2018/01/05	10	29.05	20	28.85	29.05	-10	2,311	-0.43%
2018/01/03	10	29.06	10	29.04	28.95	0	2,282	0.00%
2018/01/02	9	28.49	0	0.00	28.70	9	2,234	0.40%