川湖 (2059)-富邦-竹東券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1525.00	1	1520.00	1520.00	0	1,124	0.00%
2025/01/20	1	1425.00	1	1460.00	1460.00	0	1,146	0.00%
2025/01/15	0	1390.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/13	0	1415.00	0	0.00	1400.00	0	1,224	0.00%
2025/01/10	0	0.00	0	1480.00	1475.00	0	1,216	0.00%
2025/01/08	0	1555.00	0	0.00	1505.00	0	1,219	0.00%
2025/01/07	0	0.00	2	1515.00	1515.00	-2	1,223	-0.16%
2025/01/02	2	1532.34	1	1535.71	1475.00	1	1,227	0.08%
2024/12/31	1	1585.00	1	1560.00	1550.00	0	1,201	0.00%
2024/12/30	0	1549.64	0	1555.00	1545.00	0	1,187	0.00%
2024/12/20	1	1460.00	0	0.00	1450.00	1	1,238	0.08%
2024/12/19	1.1	1500.00	1	1500.00	1500.00	0.1	1,234	0.00%
2024/12/18	1	1490.04	1	1500.00	1500.00	0	1,243	0.00%
2024/12/17	1	1500.00	1	1540.00	1545.00	0	1,239	0.00%
2024/12/10	0	1525.00	0	0.00	1525.00	0	1,204	0.00%
2024/12/06	1	1575.00	1	1590.00	1575.00	0	1,202	0.00%
2024/12/05	0	1595.00	0	0.00	1595.00	0	1,190	0.00%
2024/12/04	0	0.00	0	1560.00	1570.00	0	1,166	0.00%
2024/12/03	2	1505.00	2	1522.50	1495.00	0	1,158	0.00%
2024/11/29	0	1425.00	0	0.00	1460.00	0	1,122	0.00%
2024/11/28	0	1380.00	0	1380.00	1390.00	0	1,113	0.00%
2024/11/27	1	1450.00	1	1420.00	1420.00	0	1,110	0.00%
2024/11/22	0.1	1430.00	0	0.00	1430.00	0.1	1,081	0.01%
2024/11/21	0	0.00	1	1425.00	1425.00	-1	1,070	-0.09%
2024/11/20	0	0.00	0	1405.00	1395.00	0	1,062	0.00%
2024/11/15	1	1354.98	2	1330.00	1355.00	-1	1,062	-0.09%
2024/11/14	1	1400.00	1	1430.00	1385.00	0	1,057	0.00%
2024/11/12	1	1410.00	0	0.00	1380.00	1	1,050	0.10%
2024/11/11	0	0.00	1	1425.05	1435.00	-1	1,042	-0.10%
2024/11/08	1	1405.00	0	0.00	1405.00	1	1,036	0.10%
2024/11/07	0	0.00	2.1	1386.10	1430.00	-2.1	1,002	-0.20%
2024/11/06	0	0.00	0	1300.00	1300.00	0	993	0.00%
2024/11/05	0	0.00	0	1290.00	1290.00	0	1,013	0.00%
2024/10/29	0	1225.00	0	0.00	1230.00	0	1,031	0.00%
2024/10/28	0	1210.00	0	0.00	1210.00	0	1,035	0.00%
2024/10/25	0	1220.00	0	1235.00	1255.00	0	1,035	0.00%
2024/10/24	0	1235.00	0	1220.00	1245.00	0	1,027	0.00%
2024/10/23	0	1210.00	3.2	1236.85	1245.00	-3.2	1,012	-0.32%
2024/10/22	0	0.00	0	1120.00	1145.00	0	972	0.00%
2024/10/21	0	0.00	1	1100.05	1095.00	-1	970	-0.10%
2024/10/18	2	1104.85	1	1135.00	1080.00	1	981	0.10%
2024/10/17	0	0.00	0	1105.00	1115.00	0	985	0.00%
2024/10/16	0	1060.46	1	1099.90	1085.00	-1	991	-0.10%
2024/10/15	1	1085.01	0	0.00	1095.00	1	995	0.10%
2024/10/14	0	1090.00	1	1109.86	1080.00	-1	989	-0.10%
2024/10/11	1	1050.00	1	1060.00	1075.00	0	975	0.00%
2024/10/09	0.1	1054.62	1	1060.00	1040.00	-0.9	969	-0.09%
2024/10/08	2	1097.50	1	1095.00	1100.00	1	962	0.10%
2024/10/07	1	1065.00	1	1070.00	1070.00	0	970	0.00%
2024/10/04	0	1060.00	0	0.00	1045.00	0	983	0.00%
2024/10/01	3	1086.67	1	1075.00	1090.00	2	980	0.21%
2024/09/30	3.1	1123.82	1	1095.00	1100.00	2.1	985	0.22%
2024/09/27	1	1220.00	2	1210.00	1205.00	-1	971	-0.10%
2024/09/26	1	1175.00	1	1170.00	1170.00	0	953	0.00%
2024/09/25	1	1195.00	1	1160.00	1160.00	0	952	0.00%
2024/09/23	0	0.00	1	1180.00	1165.00	-1	942	-0.11%
2024/09/20	1	1180.00	0	0.00	1165.00	1	951	0.11%
2024/09/19	0	1190.00	0.5	1205.10	1210.00	-0.5	945	-0.05%
2024/09/18	0	1165.00	1	1185.00	1150.00	-1	942	-0.11%
2024/09/16	0	0.00	0	1212.50	1210.00	0	943	0.00%
2024/09/13	0	0.00	1	1189.95	1185.00	-1	951	-0.11%
2024/09/12	2	1150.04	1.1	1151.82	1150.00	0.9	958	0.09%
2024/09/11	1	1124.95	1	1115.00	1115.00	0	958	0.00%
2024/09/10	1	1159.66	1	1120.00	1125.00	0	966	0.00%
2024/09/09	0	1116.82	0	1125.00	1160.00	0	961	0.00%
2024/09/06	1	1165.00	0	1151.67	1165.00	1	962	0.10%
2024/09/05	2.5	1123.16	1.1	1120.44	1120.00	1.5	972	0.15%
2024/09/04	1.1	1155.80	0	0.00	1150.00	1.1	977	0.12%
2024/09/03	0	0.00	0	1228.00	1225.00	0	984	0.00%
2024/09/02	0	1220.00	0	0.00	1205.00	0	997	0.00%
2024/08/29	1	1260.00	1	1225.00	1260.00	0	1,013	0.00%
2024/08/28	0	1265.00	0	0.00	1260.00	0	1,013	0.00%
2024/08/27	2	1290.00	1	1255.10	1280.00	1	1,028	0.10%
2024/08/26	2	1289.93	2	1290.00	1270.00	0	1,044	0.00%
2024/08/23	1	1250.00	2.5	1278.90	1300.00	-1.5	1,057	-0.14%
2024/08/22	1	1230.00	1	1235.00	1230.00	0	1,056	0.00%
2024/08/21	0	1230.00	0	0.00	1210.00	0	1,057	0.00%
2024/08/20	5	1258.02	3	1266.67	1230.00	2	1,053	0.19%
2024/08/19	1	1274.99	2	1265.08	1260.00	-1	1,051	-0.10%
2024/08/16	1	1215.00	3	1219.98	1215.00	-2	1,038	-0.19%
2024/08/15	2	1167.50	3	1165.02	1165.00	-1	1,028	-0.10%
2024/08/14	0	1140.00	1	1140.15	1135.00	-1	1,023	-0.10%
2024/08/12	1	1105.00	0	0.00	1095.00	1	1,012	0.10%
2024/08/09	0	1105.00	0	0.00	1110.00	0	1,019	0.00%
2024/08/08	2	1122.50	1	1072.15	1070.00	1	1,003	0.10%
2024/08/07	0	0.00	2	1055.19	1095.00	-2	952	-0.21%
2024/08/06	5	989.18	3	976.67	997.00	2	942	0.21%
2024/08/05	0	959.00	3	959.01	959.00	-3	955	-0.31%
2024/08/02	0.1	1081.21	0	0.00	1065.00	0.1	974	0.01%
2024/07/31	1	1095.00	0	0.00	1105.00	1	978	0.10%
2024/07/30	1	1094.85	1	1080.04	1125.00	0	970	0.00%
2024/07/29	0	1180.00	0	0.00	1145.00	0	963	0.00%
2024/07/23	1	1160.00	0	1150.00	1170.00	1	976	0.10%
2024/07/22	1	1135.21	0	0.00	1120.00	1	989	0.10%
2024/07/19	2.5	1160.01	0	0.00	1140.00	2.5	994	0.25%
2024/07/18	1	1189.96	1	1199.96	1200.00	0	1,002	0.00%
2024/07/17	2	1300.00	2	1255.00	1255.00	0	1,009	0.00%
2024/07/15	0	0.00	0	1275.00	1260.00	0	1,061	0.00%
2024/07/09	1	1345.00	3	1356.66	1355.00	-2	1,090	-0.19%
2024/07/08	1	1380.00	2	1385.00	1375.00	-1	1,098	-0.09%
2024/07/05	2	1372.50	1	1345.00	1375.00	1	1,098	0.09%
2024/07/04	0	0.00	2	1349.78	1355.00	-2	1,103	-0.19%
2024/07/03	1	1240.00	1	1265.00	1280.00	0	1,127	0.00%
2024/07/02	1	1235.00	1	1229.96	1240.00	0	1,135	0.00%
2024/07/01	1	1230.00	0	0.00	1220.00	1	1,152	0.09%
2024/06/25	2	1207.50	3	1225.00	1220.00	-1	1,151	-0.09%
2024/06/24	0	0.00	1	1215.00	1200.00	-1	1,147	-0.09%
2024/06/21	0	1185.00	1	1190.00	1200.00	-1	1,164	-0.09%
2024/06/20	1	1190.03	3	1193.33	1210.00	-2	1,162	-0.17%
2024/06/19	5	1152.00	4	1160.00	1145.00	1	1,179	0.08%
2024/06/18	0	1180.00	1	1180.00	1170.00	-1	1,175	-0.08%
2024/06/17	2	1210.00	0	0.00	1195.00	2	1,193	0.17%
2024/06/14	1	1209.99	1	1195.00	1195.00	0	1,206	0.00%
2024/06/13	3	1215.00	2	1205.00	1205.00	1	1,221	0.08%
2024/06/12	2	1220.00	4	1223.75	1215.00	-2	1,231	-0.16%
2024/06/11	0	1195.00	1	1190.00	1180.00	-1	1,231	-0.08%
2024/06/07	4	1160.00	4	1176.25	1175.00	0	1,255	0.00%
2024/06/06	7	1130.00	3	1143.33	1145.00	4	1,251	0.32%
2024/06/05	1	1119.95	0	0.00	1105.00	1	1,254	0.08%
2024/06/04	2	1129.95	1	1160.00	1115.00	1	1,274	0.08%
2024/06/03	0	0.00	0	1160.00	1160.00	0	1,304	0.00%
2024/05/31	0	1145.00	1	1150.00	1125.00	-1	1,321	-0.07%
2024/05/30	1	1165.00	0	1160.00	1165.00	1	1,342	0.07%
2024/05/29	1	1264.98	0	0.00	1230.00	1	1,352	0.07%
2024/05/28	1	1255.00	0	0.00	1225.00	1	1,347	0.07%
2024/05/27	1	1305.00	1	1275.00	1275.00	0	1,358	0.00%
2024/05/23	0	0.00	2	1310.00	1285.00	-2	1,416	-0.14%
2024/05/22	1	1295.00	1	1290.00	1285.00	0	1,469	0.00%
2024/05/21	1	1275.00	1	1275.00	1280.00	0	1,511	0.00%
2024/05/17	1	1275.00	0	0.00	1280.00	1	1,603	0.06%
2024/05/16	2	1277.50	0	0.00	1290.00	2	1,637	0.12%
2024/05/15	0	1290.00	1	1280.00	1280.00	-1	1,692	-0.06%
2024/05/14	1	1265.00	1	1285.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	0	1240.00	1250.00	0	1,759	0.00%
2024/05/10	0	0.00	0	1245.00	1240.00	0	1,775	0.00%
2024/05/09	1	1270.00	1	1305.00	1285.00	0	1,770	0.00%
2024/05/08	3	1255.00	2	1250.00	1260.00	1	1,743	0.06%
2024/05/07	0	1220.00	1	1224.95	1245.00	-1	1,738	-0.06%
2024/05/02	1	1200.00	0	0.00	1200.00	1	1,788	0.06%
2024/04/30	0	1245.00	1	1220.15	1230.00	-1	1,793	-0.06%
2024/04/29	2	1210.00	0	0.00	1190.00	2	1,811	0.11%
2024/04/26	0	1130.00	0	0.00	1185.00	0	1,861	0.00%
2024/04/25	0	1089.09	0	0.00	1080.00	0	1,919	0.00%
2024/04/24	0	1165.00	0	0.00	1160.00	0	1,931	0.00%
2024/04/23	1	1080.00	1	1085.00	1080.00	0	1,916	0.00%
2024/04/16	1	1190.00	0	0.00	1175.00	1	1,831	0.05%
2024/04/15	1	1270.00	0	0.00	1250.00	1	1,846	0.05%
2024/04/12	0	0.00	2	1350.00	1355.00	-2	1,857	-0.11%
2024/04/10	0	0.00	0	1355.00	1345.00	0	1,831	0.00%
2024/04/09	0	1370.00	0	0.00	1350.00	0	1,826	0.00%
2024/04/03	1	1275.00	1	1335.00	1325.00	0	1,786	0.00%
2024/04/02	0	0.00	1	1250.00	1250.00	-1	1,805	-0.06%
2024/03/29	0	0.00	1	1260.00	1250.00	-1	1,895	-0.05%
2024/03/26	1	1245.00	0	1225.00	1220.00	1	1,913	0.05%
2024/03/22	2	1337.50	1	1310.00	1320.00	1	1,899	0.05%
2024/03/21	0	0.00	0	1265.00	1265.00	0	1,878	0.00%
2024/03/20	0	1220.00	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1285.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1240.00	0	1270.00	1290.00	0	1,881	0.00%
2024/03/15	1	1225.00	1	1205.00	1205.00	0	1,884	0.00%
2024/03/14	0	1230.00	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1245.00	0.1	1230.00	1260.00	-0.1	1,865	0.00%
2024/03/12	0	1335.00	1.1	1314.09	1310.00	-1.1	1,839	-0.06%
2024/03/11	0	1300.00	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	0	1341.67	0	0.00	1325.00	0	1,836	0.00%
2024/03/07	1	1455.00	0	0.00	1365.00	1	1,820	0.05%
2024/03/06	1	1455.00	1.2	1468.26	1470.00	-0.2	1,787	-0.01%
2024/03/05	2	1445.00	2	1422.50	1445.00	0	1,769	0.00%
2024/03/04	0.1	1345.00	1	1335.00	1340.00	-0.9	1,754	-0.05%
2024/02/27	2	1300.00	2	1290.02	1290.00	0	1,739	0.00%
2024/02/26	1	1290.00	1	1309.90	1315.00	0	1,729	0.00%
2024/02/23	1	1374.97	0	0.00	1355.00	1	1,706	0.06%
2024/02/22	0	0.00	0.1	1310.00	1315.00	-0.1	1,696	0.00%
2024/02/21	0	1265.00	0.1	1290.00	1285.00	0	1,661	0.00%
2024/02/20	0	1210.00	1	1210.00	1220.00	-1	1,595	-0.06%
2024/02/16	0	0.00	1	1145.00	1180.00	-1	1,587	-0.06%
2024/02/15	0	0.00	2	1109.93	1110.00	-2	1,536	-0.13%
2024/02/05	1	1010.00	0	0.00	1010.00	1	1,519	0.07%