風青 (2061)-富邦-竹東券商分點個股進出

台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)

可現股當沖

股價
22.80
漲跌
▼0.70
漲幅
-2.98%
成交量
647張
產業
上櫃電器電纜▲0.14%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

風青 (2061)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	23.00	0	0.00	22.80	2	568	0.35%
2024/05/03	2	23.35	2	23.73	23.50	0	558	0.00%
2024/05/02	0	0.00	3	22.10	23.10	-3	511	-0.59%
2024/04/30	4	20.91	0	0.00	21.00	4	490	0.82%
2024/04/29	1	21.35	1	22.00	20.95	0	481	0.00%
2024/04/26	0	0.00	1	21.35	21.35	-1	446	-0.22%
2024/04/25	4	19.60	0	0.00	19.45	4	431	0.93%
2024/04/23	0	0.00	6	20.53	20.50	-6	388	-1.54%
2024/04/19	3	22.50	1	22.65	22.05	2	314	0.64%
2024/04/18	9	24.46	1	24.05	24.40	8	221	3.62%
2024/03/07	0	16.80	0	0.00	16.70	0	50	0.00%
2024/02/29	0	0.00	1	16.35	16.35	-1	52	-1.89%
2024/02/21	2	17.25	0	0.00	17.05	2	51	3.88%
2023/12/22	0	0.00	1	16.25	16.35	-1	42	-2.38%
2023/12/07	1	17.65	0	0.00	17.35	1	42	2.38%
2023/02/07	0	0.00	1	26.90	26.85	-1	139	-0.72%
2023/02/06	1	27.15	0	0.00	27.20	1	132	0.76%
2022/09/23	0	0.00	1	28.45	28.50	-1	294	-0.34%
2022/09/08	0	0.00	1	24.50	23.20	-1	142	-0.70%
2022/09/07	1	23.20	0	0.00	23.20	1	94	1.06%
2022/09/05	0	0.00	11	22.32	21.65	-11	62	-17.69%
2022/09/02	11	21.82	0	0.00	22.00	11	58	18.76%
2021/11/19	0	0.00	3	19.70	21.20	-3	59	-5.08%
2021/11/16	0	0.00	1	19.05	19.20	-1	56	-1.79%
2021/10/21	1	18.25	0	0.00	18.70	1	80	1.24%
2021/10/12	0	0.00	9	18.51	18.65	-9	114	-7.85%
2021/10/05	0	0.00	1	17.85	17.85	-1	122	-0.82%
2021/10/01	2	18.70	0	0.00	18.60	2	126	1.58%
2021/08/26	4	20.04	0	0.00	19.95	4	195	2.04%
2021/08/20	6	20.25	2	20.40	20.15	4	205	1.95%
2021/08/19	1	20.90	0	0.00	19.90	1	203	0.49%
2021/08/09	0	0.00	2	20.73	20.25	-2	235	-0.85%
2021/08/05	4	19.53	0	0.00	19.65	4	240	1.66%
2021/07/19	0	0.00	5	20.80	22.00	-5	298	-1.67%
2021/07/15	3	19.72	0	0.00	20.25	3	324	0.92%
2021/07/14	1	19.80	0	0.00	19.95	1	348	0.29%
2021/07/13	1	19.95	0	0.00	19.95	1	373	0.27%
2021/07/02	0	0.00	2	23.30	21.90	-2	538	-0.37%
2021/06/30	0	0.00	12	23.15	23.15	-12	549	-2.18%
2021/06/23	2	18.73	0	0.00	18.80	2	545	0.37%
2021/06/21	1	19.00	0	0.00	18.90	1	548	0.18%
2021/06/17	1	19.20	0	0.00	19.65	1	555	0.18%
2021/06/16	1	19.45	0	0.00	19.50	1	557	0.18%
2021/06/02	1	21.05	0	0.00	21.20	1	598	0.17%
2021/05/31	2	21.13	0	0.00	21.10	2	613	0.33%
2021/05/28	0	0.00	1	22.30	22.00	-1	624	-0.16%
2021/05/26	2	20.95	0	0.00	21.00	2	633	0.32%
2021/05/25	5	22.25	1	23.30	22.00	4	634	0.63%
2021/05/24	1	20.15	0	0.00	21.75	1	628	0.16%
2021/05/21	0	0.00	1	19.80	19.80	-1	627	-0.16%
2021/05/10	1	22.30	0	0.00	23.00	1	721	0.14%
2021/05/07	0	0.00	1	23.10	23.10	-1	729	-0.14%
2021/05/03	0	0.00	6	23.73	23.00	-6	774	-0.77%
2021/04/28	0	0.00	1	22.80	22.35	-1	775	-0.13%
2021/04/22	2	21.68	0	0.00	21.55	2	760	0.26%
2021/04/21	4	23.20	0	0.00	22.95	4	749	0.53%
2021/04/20	2	22.85	1	23.45	23.85	1	730	0.14%
2021/04/19	1	21.45	0	0.00	21.70	1	707	0.14%
2021/04/13	1	28.10	0	0.00	27.50	1	632	0.16%
2021/04/12	0	0.00	1	32.35	30.55	-1	600	-0.17%
2021/04/09	0	0.00	1	36.35	33.90	-1	563	-0.18%
2021/04/08	1	33.90	0	0.00	34.95	1	538	0.19%
2021/02/18	1	29.05	0	0.00	29.05	1	350	0.29%
2020/12/25	0	0.00	3	13.33	13.40	-3	148	-2.02%
2020/12/16	3	15.05	0	0.00	14.90	3	148	2.01%
2020/11/27	0	0.00	5	12.30	12.35	-5	110	-4.51%
2020/11/26	0	0.00	5	12.41	12.45	-5	115	-4.32%
2020/11/20	0	0.00	16	12.19	12.45	-16	112	-14.21%
2020/11/17	0	0.00	9	12.07	12.05	-9	107	-8.39%
2020/10/14	0	0.00	20	12.30	12.40	-20	99	-20.14%
2020/09/28	12	10.90	0	0.00	10.55	12	81	14.69%
2020/09/25	0	0.00	12	10.98	10.90	-12	80	-14.93%
2020/09/22	2	11.50	0	0.00	11.50	2	72	2.77%
2020/09/18	2	11.25	0	0.00	11.20	2	64	3.10%
2020/09/17	3	10.23	0	0.00	10.35	3	53	5.56%
2020/08/31	20	9.46	10	8.89	8.81	10	54	18.41%
2020/08/28	10	9.76	0	0.00	9.67	10	46	21.53%
2020/08/19	1	8.88	0	0.00	9.00	1	43	2.32%
2020/08/14	4	8.90	0	0.00	8.69	4	42	9.31%
2020/08/07	0	0.00	10	8.28	8.30	-10	41	-24.02%
2020/07/15	2	8.33	0	0.00	8.40	2	44	4.52%
2020/07/07	2	8.55	0	0.00	8.71	2	43	4.61%
2020/06/08	2	7.86	0	0.00	8.02	2	45	4.37%
2020/06/05	2	7.96	0	0.00	8.00	2	45	4.37%
2020/06/02	2	7.80	0	0.00	7.98	2	45	4.39%
2020/06/01	2	7.90	0	0.00	8.01	2	45	4.40%
2020/05/26	2	7.68	0	0.00	7.68	2	47	4.24%
2020/05/11	2	7.85	0	0.00	8.17	2	46	4.29%
2020/05/08	2	7.91	0	0.00	8.10	2	46	4.28%
2020/01/13	2	10.60	0	0.00	10.80	2	259	0.77%
2019/12/26	0	0.00	5	12.35	12.30	-5	227	-2.20%
2019/12/19	0	0.00	5	14.35	14.35	-5	213	-2.35%
2019/12/12	0	0.00	2	15.00	15.10	-2	186	-1.07%
2019/12/11	0	0.00	8	15.02	15.00	-8	184	-4.34%
2019/12/04	0	0.00	2	14.45	14.45	-2	144	-1.39%
2019/11/14	0	0.00	2	12.50	12.55	-2	67	-2.97%
2019/11/08	0	0.00	5	10.98	11.40	-5	39	-12.78%
2019/11/06	0	0.00	2	10.10	10.45	-2	24	-8.22%
2019/11/05	0	0.00	1	9.95	9.95	-1	22	-4.51%
2019/10/30	0	0.00	5	9.37	9.53	-5	18	-26.83%
2019/10/28	0	0.00	5	9.25	9.37	-5	17	-28.38%
2019/07/30	0	0.00	1	9.90	9.98	-1	36	-2.69%
2019/07/25	0	0.00	4	9.98	9.98	-4	36	-10.88%
2019/07/18	0	0.00	6.8	9.82	9.97	-6.8	33	-20.03%
2019/07/16	0	0.00	1	10.10	10.00	-1	33	-3.02%
2019/07/15	0	0.00	0	10.35	10.40	0	33	0.00%
2019/07/09	0	0.00	14	10.35	10.35	-14	30	-45.33%
2019/04/22	0	0.00	2	9.28	9.35	-2	33	-5.95%
2019/04/18	2	9.01	0	0.00	9.23	2	32	6.20%
2019/04/15	0	0.00	2	8.91	8.93	-2	30	-6.63%
2019/04/12	2	8.76	0	0.00	8.77	2	29	6.81%
2018/11/28	9	9.88	0	0.00	9.89	9	26	33.41%
2018/09/03	5	11.00	0	0.00	11.20	5	22	22.42%
2018/08/15	0	0.00	2	11.30	11.45	-2	24	-8.17%
2018/08/06	0	0.00	2	11.55	11.65	-2	26	-7.44%
2018/06/19	3	11.65	6	11.75	11.85	-3	49	-6.06%
2018/06/13	2	11.80	0	0.00	12.00	2	49	4.06%
2018/06/12	1	11.90	0	0.00	12.10	1	48	2.04%
2018/06/06	0	0.00	1	11.90	11.85	-1	52	-1.91%
2018/06/05	1	11.90	1	12.10	11.95	0	52	0.00%
2018/06/01	1	11.90	0	0.00	12.00	1	56	1.76%
2018/05/25	2	11.80	0	0.00	11.90	2	66	3.01%
2018/05/08	3	12.00	0	0.00	12.15	3	84	3.55%
2018/05/03	2	11.90	0	0.00	12.15	2	86	2.31%
2018/04/02	2	12.00	0	0.00	12.20	2	160	1.25%
2018/03/30	3	12.00	0	0.00	12.15	3	160	1.87%
2018/03/28	5	11.95	0	0.00	12.00	5	159	3.13%
2018/03/22	4	12.05	0	0.00	12.05	4	157	2.53%
2018/03/21	3	12.15	0	0.00	12.10	3	157	1.91%
2018/03/20	3	12.20	0	0.00	12.15	3	157	1.91%
2018/03/05	3	13.50	0	0.00	13.15	3	151	1.98%
2018/01/22	3	11.85	0	0.00	12.30	3	138	2.16%
2018/01/18	4	12.70	0	0.00	12.50	4	138	2.90%
2018/01/17	7	12.50	0	0.00	12.80	7	136	5.12%
2018/01/16	7	12.74	0	0.00	12.65	7	136	5.14%
2018/01/12	1	12.50	0	0.00	12.30	1	134	0.75%
2018/01/10	10	13.05	0	0.00	13.15	10	125	7.97%
2018/01/09	4	13.10	0	0.00	13.10	4	120	3.31%
2018/01/08	10	13.07	0	0.00	13.10	10	119	8.34%