泰豐 (2102)-富邦-竹東券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	18.20	0	0.00	17.95	0	332	0.01%
2024/04/11	0	17.75	0	0.00	17.55	0	323	0.01%
2024/03/11	0	18.55	0	0.00	18.35	0	612	0.00%
2024/03/08	0	0.00	15	18.35	18.25	-15	619	-2.42%
2024/03/05	0	18.60	0	0.00	18.50	0	616	0.00%
2024/02/29	0	18.80	0	0.00	18.60	0	614	0.00%
2024/02/27	0	18.76	0	0.00	18.55	0	616	0.01%
2024/02/26	0.2	18.85	0	0.00	18.70	0.2	617	0.03%
2024/02/21	0	18.80	0	0.00	18.60	0	615	0.00%
2024/02/05	0	18.50	0	0.00	18.50	0	603	0.00%
2024/01/31	0	18.35	0	0.00	18.30	0	598	0.00%
2024/01/30	0	18.25	0	0.00	18.05	0	596	0.00%
2024/01/29	0	18.30	0	0.00	18.20	0	596	0.00%
2024/01/26	0	18.30	0	0.00	18.35	0	595	0.00%
2024/01/23	0	17.95	0	0.00	17.90	0	590	0.00%
2024/01/15	0	0.00	0.4	19.00	18.70	-0.4	544	-0.07%
2023/12/14	2	19.90	0	0.00	19.95	2	512	0.39%
2023/12/13	1	19.55	0	0.00	19.50	1	504	0.20%
2023/12/11	1	19.95	0	0.00	19.75	1	490	0.20%
2023/12/08	1	20.30	0	0.00	20.25	1	477	0.21%
2023/12/07	15	20.97	0	0.00	20.35	15	454	3.30%
2023/12/05	0	18.60	0	0.00	18.50	0	236	0.00%
2023/11/23	0	18.60	0	0.00	18.50	0	209	0.01%
2023/09/18	0	17.95	0	0.00	18.00	0	245	0.01%
2023/08/22	0	17.25	0	0.00	17.40	0	344	0.01%
2023/08/18	0	17.35	0	0.00	17.10	0	348	0.01%
2023/07/26	0	0.00	2	17.10	17.15	-2	382	-0.52%
2023/06/28	0.1	19.10	0	0.00	19.10	0.1	460	0.02%
2023/06/14	0.2	19.80	0	0.00	19.60	0.2	482	0.04%
2023/06/12	0.1	20.10	0	0.00	20.10	0.1	477	0.02%
2023/04/19	0	0.00	1	20.70	20.70	-1	817	-0.12%
2023/03/06	1	21.65	0	0.00	21.65	1	789	0.13%
2022/09/30	12	20.50	0	0.00	20.45	12	898	1.34%
2022/09/28	0	0.00	1	21.35	21.20	-1	867	-0.12%
2022/09/27	1	22.00	0	0.00	22.05	1	818	0.12%
2022/09/05	0	0.00	1	21.70	21.45	-1	761	-0.13%
2022/06/30	1	19.00	0	0.00	19.05	1	1,541	0.06%
2022/06/14	0	0.00	4	20.53	20.80	-4	1,586	-0.25%
2022/06/13	2	20.00	0	0.00	20.05	2	1,646	0.12%
2022/06/08	5	21.25	0	0.00	21.20	5	1,605	0.31%
2022/06/07	5	21.20	9	21.41	21.60	-4	1,583	-0.25%
2022/06/06	20	21.65	0	0.00	21.50	20	1,553	1.29%
2022/06/01	4	24.43	0	0.00	23.85	4	1,353	0.30%
2022/05/30	5	24.64	0	0.00	24.60	5	1,333	0.37%
2022/05/26	4	24.48	0	0.00	24.45	4	1,321	0.30%
2022/05/24	0	0.00	20	24.08	23.95	-20	1,331	-1.50%
2022/05/18	20	23.54	0	0.00	23.70	20	1,394	1.43%
2022/04/28	0	0.00	0	23.25	22.95	0	1,790	0.00%
2022/04/15	0	0.00	3	25.48	25.45	-3	1,655	-0.18%
2022/03/22	0	0.00	0.5	27.40	27.25	-0.5	1,595	-0.03%
2022/03/16	10	27.90	10	26.83	26.75	0	1,657	0.00%
2022/03/04	1	27.00	2	27.10	27.10	-1	1,749	-0.06%
2022/02/23	0	0.00	8	28.00	28.00	-8	1,700	-0.47%
2022/02/21	8	28.80	0	0.00	28.80	8	1,682	0.48%
2022/02/11	0	0.00	1	29.25	28.45	-1	1,691	-0.06%
2022/02/08	4	28.85	0	0.00	29.80	4	1,639	0.24%
2022/02/07	1	27.45	0	0.00	27.90	1	1,552	0.06%
2022/01/26	6	27.10	5	27.20	27.10	1	1,538	0.06%
2022/01/25	5	28.90	0	0.00	27.55	5	1,539	0.32%
2022/01/21	0	0.00	2	27.90	27.85	-2	1,398	-0.14%
2022/01/20	0	0.00	2	27.30	27.50	-2	1,332	-0.15%
2022/01/14	0	0.00	2	27.50	27.45	-2	1,565	-0.13%
2022/01/13	0.1	27.95	0	0.00	28.00	0.1	1,657	0.01%
2022/01/05	0	0.00	8	27.95	27.75	-8	1,762	-0.45%
2021/12/28	0	0.00	5	28.00	28.20	-5	1,789	-0.28%
2021/12/27	5	27.85	0	0.00	28.75	5	1,794	0.28%
2021/12/22	0	0.00	1	27.60	27.50	-1	2,025	-0.05%
2021/12/17	0	0.00	0	27.10	27.05	0	2,304	0.00%
2021/12/16	1	27.20	0	0.00	27.20	1	2,314	0.04%
2021/12/07	0	0.00	2	28.60	28.70	-2	2,233	-0.09%
2021/11/15	1	26.00	0	0.00	26.15	1	2,341	0.04%
2021/11/10	1	27.50	0	0.00	27.40	1	2,286	0.04%
2021/11/09	0	0.00	1	27.05	27.40	-1	2,269	-0.04%
2021/11/04	0	0.00	1	27.45	27.40	-1	2,258	-0.04%
2021/11/01	0	0.00	1	27.05	27.05	-1	2,265	-0.04%
2021/10/27	1	26.80	0	0.00	27.00	1	2,302	0.04%
2021/10/26	1	27.50	35	27.40	27.40	-34	2,280	-1.49%
2021/10/25	36	27.80	0	0.00	27.80	36	2,273	1.58%
2021/10/22	1	29.00	0	0.00	28.90	1	2,236	0.04%
2021/10/21	0	0.00	1	30.25	30.75	-1	2,143	-0.05%
2021/10/18	8	29.67	0	0.00	29.30	8	2,143	0.37%
2021/10/05	0	0.00	1	28.00	29.15	-1	2,145	-0.05%
2021/10/01	0	0.00	1	29.75	29.50	-1	2,122	-0.05%
2021/09/30	4	30.95	7	30.32	29.35	-3	2,074	-0.14%
2021/09/28	0	0.00	3	30.10	29.95	-3	1,882	-0.16%
2021/09/27	8	30.83	6	31.53	31.55	2	1,850	0.11%
2021/09/24	6	29.27	5	28.75	28.75	1	1,690	0.06%
2021/09/23	0	0.00	1	28.95	28.95	-1	1,703	-0.06%
2021/09/08	0	0.00	1.8	28.86	28.60	-1.8	1,964	-0.09%
2021/09/01	1	28.40	0	0.00	28.40	1	2,933	0.03%
2021/08/25	0	0.00	5	29.12	29.30	-5	3,739	-0.13%
2021/07/29	5	29.00	0	0.00	29.10	5	6,806	0.07%
2021/07/26	3	28.50	0	0.00	29.20	3	7,067	0.04%
2021/07/23	3	28.70	1	28.70	28.70	2	7,145	0.03%
2021/07/22	0	0.00	0.2	26.20	26.10	-0.2	7,148	0.00%
2021/07/21	0	0.00	1	26.35	25.90	-1	7,236	-0.01%
2021/07/19	0	0.00	1	26.65	26.85	-1	7,588	-0.01%
2021/07/13	2	27.53	0	0.00	27.00	2	7,782	0.03%
2021/07/12	0	0.00	1	28.60	28.05	-1	7,855	-0.01%
2021/07/07	1	28.45	0	0.00	28.35	1	8,208	0.01%
2021/07/06	1	28.90	0	0.00	28.65	1	8,392	0.01%
2021/07/05	0	0.00	2	29.03	28.85	-2	8,576	-0.02%
2021/07/02	0	0.00	2	29.70	29.35	-2	8,652	-0.02%
2021/07/01	1	28.50	0	0.00	28.90	1	8,794	0.01%
2021/06/30	0	0.00	2	28.25	28.10	-2	8,957	-0.02%
2021/06/29	1	28.25	0	0.00	28.10	1	8,951	0.01%
2021/06/28	0	0.00	1	28.80	28.80	-1	9,027	-0.01%
2021/06/25	5	29.75	5.1	29.23	28.70	-0.1	9,068	0.00%
2021/06/24	0	0.00	4	29.80	30.10	-4	9,100	-0.04%
2021/06/22	0	0.00	2	28.33	28.25	-2	9,074	-0.02%
2021/06/18	4	28.26	3	28.65	28.65	1	9,111	0.01%
2021/06/17	3	28.80	0	0.00	28.30	3	9,103	0.03%
2021/06/16	5	30.35	1	31.30	29.60	4	9,086	0.04%
2021/06/15	1	30.65	2	31.45	30.30	-1	8,985	-0.01%
2021/06/11	1	32.45	0	0.00	31.15	1	8,891	0.01%
2021/06/10	11	33.33	12	33.94	32.45	-1	8,840	-0.01%
2021/06/09	8	32.79	3	33.37	32.60	5	8,576	0.06%
2021/06/08	0	0.00	1	32.55	32.55	-1	8,147	-0.01%
2021/06/04	10	28.15	12	29.28	30.70	-2	7,693	-0.03%
2021/06/03	0	0.00	11	28.24	27.95	-11	7,394	-0.15%
2021/06/02	10	28.05	1	28.20	28.05	9	7,366	0.12%
2021/05/31	3	28.85	3	28.25	27.20	0	7,241	0.00%
2021/05/28	0	0.00	3	29.07	28.60	-3	7,104	-0.04%
2021/05/27	2	31.38	7.5	30.14	29.20	-5.5	6,950	-0.08%
2021/05/26	3	27.87	15	28.80	29.00	-12	6,587	-0.18%
2021/05/25	35	28.90	20	27.52	27.00	15	6,203	0.24%
2021/05/24	2	28.98	5	28.79	29.00	-3	5,813	-0.05%
2021/05/21	1	26.50	0	0.00	26.40	1	5,340	0.02%
2021/05/13	5	25.75	1	25.50	25.50	4	4,759	0.08%
2021/05/12	7	25.29	11	24.51	25.75	-4	4,626	-0.09%
2021/05/11	2	25.30	5	25.33	25.15	-3	4,441	-0.07%
2021/05/10	0	0.00	12	22.86	24.90	-12	4,139	-0.29%
2021/05/07	13	22.77	8	22.30	22.65	5	4,095	0.12%
2021/05/06	4	23.16	24	23.51	23.00	-20	4,066	-0.49%
2021/05/05	20	23.20	0	0.00	23.20	20	4,011	0.50%
2021/05/04	8	23.04	0	0.00	22.80	8	3,968	0.20%
2021/04/27	0	0.00	10	27.70	27.15	-10	3,552	-0.28%
2021/04/26	22	27.61	4.4	27.38	27.25	17.6	3,474	0.51%
2021/04/22	1	25.60	0	0.00	25.10	1	3,152	0.03%
2021/04/21	1	25.95	1	26.00	25.55	0	3,076	0.00%
2021/04/20	8	25.18	8	25.13	25.05	0	2,981	0.00%
2021/04/19	5	24.57	6	24.88	25.00	-1	2,906	-0.03%
2021/04/16	5	25.00	5	24.40	24.40	0	2,854	0.00%
2021/04/15	4	25.44	3	25.53	25.40	1	2,770	0.04%
2021/04/14	0	0.00	1	24.60	25.30	-1	2,646	-0.04%
2021/04/12	0	0.00	2	24.25	24.80	-2	2,493	-0.08%
2021/04/09	2	23.28	3	23.33	23.25	-1	2,369	-0.04%
2021/04/08	2	22.73	4	22.83	22.55	-2	2,222	-0.09%
2021/04/07	3	22.92	7	22.71	22.90	-4	2,140	-0.19%
2021/04/06	6	22.07	4.2	21.95	22.80	1.8	1,994	0.09%
2021/04/01	0	0.00	1	20.95	20.80	-1	1,818	-0.05%
2021/03/29	0	0.00	2	20.60	20.30	-2	1,626	-0.12%
2021/03/19	2	19.35	2	19.35	19.30	0	1,406	0.00%
2021/03/16	2	18.50	1	18.30	18.50	1	1,319	0.08%
2021/03/11	0	0.00	12.1	17.70	17.75	-12.1	1,355	-0.89%
2021/03/08	12	17.32	0	0.00	17.30	12	1,571	0.76%
2021/02/25	0	0.00	2	17.50	17.50	-2	1,768	-0.11%
2021/02/23	2	18.10	3	17.65	18.05	-1	1,907	-0.05%
2021/02/22	3	17.80	0	0.00	17.80	3	1,954	0.15%
2021/02/03	0	0.00	2	16.65	16.70	-2	2,112	-0.09%
2021/02/01	0.2	16.50	0	0.00	16.50	0.2	2,221	0.01%
2021/01/13	2.3	17.82	0	0.00	17.80	2.3	2,276	0.10%
2021/01/11	1	17.85	0	0.00	17.85	1	2,253	0.04%
2021/01/05	1	18.50	0	0.00	18.50	1	2,181	0.05%
2021/01/04	0	0.00	0.9	19.05	19.00	-0.9	2,139	-0.04%
2020/12/29	0	0.00	1	20.80	20.25	-1	2,040	-0.05%
2020/12/22	0	0.00	3	20.48	20.15	-3	2,032	-0.15%
2020/12/21	0	0.00	1	20.20	20.10	-1	2,051	-0.05%
2020/12/08	1	20.50	0	0.00	20.35	1	2,165	0.05%
2020/12/02	0	0.00	2	20.80	20.90	-2	2,125	-0.09%
2020/11/30	1	20.50	0	0.00	20.05	1	2,010	0.05%
2020/11/18	1	19.40	0	0.00	19.25	1	2,232	0.04%
2020/11/11	2	20.60	0	0.00	20.70	2	2,457	0.08%
2020/10/22	2	20.35	0.4	20.25	20.35	1.6	2,975	0.05%
2020/10/08	0.1	19.95	0	0.00	20.05	0.1	3,944	0.00%
2020/10/05	0	0.00	2	20.00	20.10	-2	4,438	-0.05%
2020/09/30	2	19.85	0	0.00	19.85	2	4,718	0.04%
2020/09/25	0	0.00	5	19.30	18.95	-5	5,266	-0.09%
2020/09/23	1	20.50	1	20.80	20.20	0	5,340	0.00%
2020/09/21	0	0.00	0	21.60	21.70	0	5,517	0.00%
2020/09/09	1	22.00	0	0.00	22.00	1	6,468	0.02%
2020/09/03	0	0.00	14	22.80	22.70	-14	6,644	-0.21%
2020/08/26	14	24.40	0	0.00	23.75	14	6,770	0.21%
2020/08/25	0	0.00	6	23.79	23.80	-6	6,775	-0.09%
2020/08/12	0	0.00	0.3	21.70	21.80	-0.3	6,304	0.00%
2020/08/11	5	21.20	0	0.00	21.30	5	6,322	0.08%
2020/08/07	0	0.00	0.4	20.30	20.40	-0.4	6,313	-0.01%
2020/08/06	0	0.00	0.4	20.90	21.00	-0.4	6,282	-0.01%
2020/07/30	0	0.00	0.3	22.55	22.65	-0.3	6,480	-0.01%
2020/07/28	0	0.00	2	22.50	22.60	-2	6,717	-0.03%
2020/07/27	2	22.40	15	22.37	22.40	-13	6,658	-0.20%
2020/07/24	1	22.60	5	22.65	22.25	-4	6,722	-0.06%
2020/07/23	10	21.93	17	21.95	22.20	-7	6,802	-0.10%
2020/07/22	0	0.00	1	21.80	21.35	-1	6,708	-0.01%
2020/07/21	0	0.00	6	21.52	21.40	-6	6,819	-0.09%
2020/07/20	0	0.00	5	21.00	20.95	-5	6,989	-0.07%
2020/07/17	0	0.00	3	20.90	20.80	-3	7,040	-0.04%
2020/07/16	0	0.00	3	21.53	21.85	-3	7,015	-0.04%
2020/07/14	1	21.75	1	21.60	21.30	0	7,133	0.00%
2020/07/13	3	20.45	10	20.90	21.00	-7	7,124	-0.10%
2020/07/10	10	20.05	4	20.08	20.00	6	7,442	0.08%
2020/07/09	24.4	21.13	5	21.18	20.75	19.4	7,579	0.26%
2020/07/08	5	20.33	0	0.00	20.90	5	7,453	0.07%
2020/07/07	2	19.05	6	19.44	19.00	-4	7,427	-0.05%
2020/07/06	4	19.18	72	19.30	19.15	-68	7,413	-0.92%
2020/06/30	1	18.60	0	0.00	18.80	1	7,079	0.01%
2020/06/29	0	0.00	1	18.50	18.60	-1	6,909	-0.01%
2020/06/24	0	0.00	1	16.90	17.15	-1	6,648	-0.02%
2020/06/23	5	17.65	4	17.55	17.15	1	6,654	0.02%
2020/06/22	2	17.35	0	0.00	17.30	2	6,456	0.03%
2020/06/18	1	17.30	0	0.00	17.25	1	6,432	0.02%
2020/06/17	0	0.00	5	17.30	17.25	-5	6,596	-0.08%
2020/06/16	5	17.40	0	0.00	17.25	5	6,684	0.07%
2020/06/12	6	16.30	1	16.25	16.25	5	6,707	0.07%
2020/06/11	3	17.00	0	0.00	16.30	3	6,710	0.04%
2020/06/10	10	17.35	10	17.35	17.35	0	6,646	0.00%
2020/06/08	2	16.95	0	0.00	16.80	2	6,496	0.03%
2020/06/05	0	0.00	10	16.70	16.95	-10	6,431	-0.16%
2020/06/03	1	16.85	0	0.00	16.85	1	6,439	0.02%
2020/06/02	20	16.95	0	0.00	17.05	20	6,403	0.31%
2020/06/01	0	0.00	3	17.13	17.40	-3	6,272	-0.05%
2020/05/29	0	0.00	5	15.90	15.85	-5	6,228	-0.08%
2020/05/28	5	15.75	5	16.00	15.75	0	6,213	0.00%
2020/05/25	5	15.40	0	0.00	15.40	5	6,198	0.08%
2020/05/20	1	16.15	0	0.00	15.90	1	6,142	0.02%
2020/05/19	0	0.00	0.8	15.70	15.80	-0.8	6,114	-0.01%
2020/05/18	0	0.00	10	15.45	15.40	-10	6,105	-0.16%
2020/05/14	0	0.00	2	15.60	15.50	-2	6,025	-0.03%
2020/05/12	10	16.48	3	16.60	16.45	7	5,944	0.12%
2020/05/08	1	17.15	0	0.00	17.15	1	5,773	0.02%
2020/05/07	1	17.35	3	17.57	17.35	-2	5,703	-0.04%
2020/05/05	6	17.65	0	0.00	18.15	6	5,565	0.11%
2020/04/30	2	16.45	5	16.70	16.45	-3	5,214	-0.06%
2020/04/29	3	17.00	13	16.62	16.75	-10	5,160	-0.19%
2020/04/28	10	16.65	0	0.00	16.45	10	5,059	0.20%
2020/04/27	0	0.00	1	16.35	16.20	-1	4,919	-0.02%
2020/04/24	1	16.55	0	0.00	16.30	1	4,826	0.02%
2020/04/22	0	0.00	0.1	15.30	15.40	-0.1	4,402	0.00%
2020/04/15	5	15.95	1	15.95	16.00	4	3,612	0.11%
2020/04/13	0	0.00	0.3	14.10	14.20	-0.3	2,852	-0.01%
2020/04/10	1	14.30	1	13.75	13.90	0	2,740	0.00%
2020/03/30	0	0.00	78	12.28	12.25	-78	2,436	-3.20%
2020/03/27	5	12.60	0	0.00	12.25	5	2,397	0.21%
2020/03/25	0	0.00	5	12.75	12.90	-5	2,288	-0.22%
2020/03/24	11	12.77	11	12.93	12.70	0	2,228	0.00%
2020/03/23	1	12.30	52	12.55	12.95	-51	2,109	-2.42%
2020/03/20	0	0.00	1	11.75	11.80	-1	1,876	-0.05%
2020/03/19	0	0.00	2	10.75	10.75	-2	1,750	-0.11%
2020/03/18	0	0.00	11	9.28	9.78	-11	1,625	-0.68%
2020/03/17	3	9.32	0	0.00	9.22	3	1,598	0.19%
2020/03/16	0	0.00	1	9.99	9.75	-1	1,570	-0.06%
2020/03/12	3	10.65	2	10.95	10.60	1	1,533	0.07%
2020/03/11	2	11.35	0	0.00	11.15	2	1,590	0.13%
2020/03/06	36	11.80	0	0.00	11.80	36	1,556	2.31%
2020/03/04	10	12.10	0	0.00	12.00	10	1,622	0.62%
2020/02/27	17	11.62	0	0.00	11.50	17	1,557	1.09%
2020/02/25	8	11.65	0	0.00	11.75	8	1,549	0.52%
2020/02/21	0	0.00	14.6	11.85	11.85	-14.6	1,571	-0.93%
2020/02/19	5	11.50	0.1	12.00	12.00	4.9	1,578	0.31%
2020/02/18	10	11.43	0	0.00	11.45	10	1,568	0.64%
2020/02/13	20	11.55	0	0.00	11.55	20	1,669	1.20%
2020/02/12	18	11.45	0	0.00	11.50	18	1,723	1.04%
2020/01/30	0.2	11.95	0	0.00	11.85	0.2	2,074	0.01%
2020/01/07	1	13.30	0	0.00	13.20	1	3,433	0.03%
2019/12/30	0	0.00	3	14.00	13.90	-3	3,422	-0.09%
2019/12/23	0.1	13.40	0	0.00	13.50	0.1	3,344	0.00%
2019/12/16	0	0.00	1	13.55	13.60	-1	3,343	-0.03%
2019/12/10	0.1	13.45	0.3	13.45	13.50	-0.2	3,325	-0.01%
2019/12/04	0	0.00	3	12.87	12.95	-3	3,211	-0.09%
2019/12/02	3	13.40	0	0.00	13.15	3	3,201	0.09%
2019/11/25	0	0.00	11	12.90	12.95	-11	3,126	-0.35%
2019/11/20	0	0.00	2	13.10	13.00	-2	3,112	-0.06%
2019/11/18	0	0.00	1	13.00	12.85	-1	3,062	-0.03%
2019/11/15	0	0.00	5	12.85	12.80	-5	3,049	-0.16%
2019/11/14	0	0.00	2	13.10	13.00	-2	3,037	-0.07%
2019/11/08	0	0.00	1	13.20	13.00	-1	2,865	-0.03%
2019/11/07	0.2	13.20	3	13.25	13.20	-2.8	2,815	-0.10%
2019/11/05	1	13.80	0	0.00	13.45	1	2,741	0.04%
2019/11/04	5	14.10	0	0.00	13.95	5	2,657	0.19%
2019/10/31	3	13.60	0	0.00	13.45	3	2,475	0.12%
2019/10/29	0	0.00	3	13.73	13.60	-3	2,421	-0.12%
2019/10/28	10	14.00	0	0.00	13.85	10	2,356	0.42%
2019/10/24	7	14.47	7	14.38	14.50	0	2,233	0.00%
2019/10/23	3	13.95	0	0.00	14.05	3	2,073	0.14%
2019/10/22	3	14.12	50	14.48	14.20	-47	2,031	-2.31%
2019/10/21	0	0.00	13	14.32	14.35	-13	1,644	-0.79%
2019/10/17	0	0.00	27	13.71	13.30	-27	1,312	-2.06%
2019/10/16	95	13.62	0	0.00	13.60	95	1,228	7.74%
2019/10/09	11	12.41	11	12.30	12.55	0	953	0.00%
2019/09/24	0	0.00	15	12.40	12.25	-15	1,118	-1.34%
2019/08/01	0	0.00	13	12.00	12.10	-13	3,433	-0.38%
2019/07/10	0.2	12.50	1	12.55	12.55	-0.8	3,250	-0.02%
2019/07/09	13	12.55	0	0.00	12.70	13	3,242	0.40%
2019/06/05	1	13.00	0	0.00	12.80	1	2,633	0.04%
2019/06/04	0	0.00	1	12.75	12.80	-1	2,526	-0.04%
2019/05/31	50	12.90	0	0.00	12.95	50	2,466	2.03%
2019/05/29	1	13.45	1	13.35	13.10	0	2,397	0.00%
2019/05/28	1	13.30	0	0.00	13.20	1	2,284	0.04%
2019/05/24	0	0.00	4	12.90	12.70	-4	2,078	-0.19%
2019/05/22	0	0.00	3	12.95	12.85	-3	1,972	-0.15%
2019/05/21	10	13.25	17	13.30	13.05	-7	1,918	-0.36%
2019/05/17	0.1	12.95	1	13.50	13.05	-0.9	1,732	-0.05%
2019/05/16	8	13.38	0	0.00	13.20	8	1,624	0.49%
2019/05/15	4	13.25	44	13.05	13.20	-40	1,413	-2.83%
2019/05/14	1	12.80	8	12.98	13.40	-7	1,238	-0.57%
2019/05/13	3	12.20	0	0.00	12.20	3	991	0.30%
2019/05/10	5	11.65	1	11.50	11.80	4	891	0.45%
2019/05/09	21	12.56	16.6	12.73	12.10	4.4	751	0.59%
2019/05/08	10	11.60	1	11.20	11.65	9	410	2.19%
2019/04/23	0.2	10.95	0	0.00	10.95	0.2	349	0.06%
2019/04/03	0	10.85	0	0.00	10.90	0	326	0.01%
2019/03/29	0	0.00	1	11.10	11.10	-1	363	-0.28%
2019/03/20	0	0.00	1	11.40	11.35	-1	382	-0.26%
2019/03/15	0	0.00	1	11.50	11.45	-1	398	-0.25%
2019/03/14	0	0.00	1	11.30	11.30	-1	391	-0.26%
2019/01/03	0	0.00	0.5	10.80	10.90	-0.5	576	-0.09%
2018/11/29	10	11.90	0	0.00	11.85	10	609	1.64%
2018/10/15	4	12.30	0	0.00	12.20	4	494	0.81%
2018/10/12	30	12.30	0	0.00	12.35	30	488	6.14%
2018/10/08	0	0.00	2	12.90	12.90	-2	439	-0.45%
2018/10/01	0	0.00	2	13.30	13.35	-2	406	-0.49%
2018/07/16	0	0.00	2	12.15	12.25	-2	501	-0.40%
2018/07/09	0	0.00	2	11.95	12.10	-2	516	-0.39%
2018/05/09	0	0.00	0.2	12.80	12.90	-0.2	555	-0.04%
2018/04/24	0	0.00	10	13.25	13.10	-10	553	-1.81%
2018/04/03	10	13.05	0	0.00	13.05	10	548	1.82%
2018/03/27	0	0.00	5.9	12.78	12.75	-5.9	579	-1.03%
2018/03/12	0.2	13.20	0	0.00	13.25	0.2	556	0.04%
2018/02/27	0	13.00	0	0.00	13.00	0	558	0.00%
2018/01/08	0	0.00	1	14.05	14.00	-1	579	-0.17%