• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.14%
  • 成交量
    633張
  • 產業
    上市 汽車類股

  • 470人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1603/18676869707172May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/17070.304070.9070.90-40973-4.11%
2025/03/14169.9000.0069.9019660.10%
2025/03/1200.00168.1068.20-1977-0.10%
2025/03/111.168.10167.7067.700.19900.01%
2025/03/100.168.9000.0068.400.19840.01%
2025/03/06069.1000.0068.6001,0280.00%
2025/03/03069.2000.0069.1001,0590.00%
2025/02/2500.00169.8069.70-11,189-0.08%
2025/02/241.270.5300.0070.101.21,2910.09%
2025/02/20069.7000.0069.7001,5990.00%
2025/02/17069.8000.0069.5001,7860.00%
2025/02/14069.9000.0069.7001,8330.00%
2025/02/13070.4000.0069.7001,8640.00%
2025/02/07070.8000.0070.5001,9450.00%
2025/02/06171.0000.0071.3011,9620.05%
2025/02/03070.5000.0070.9002,0510.00%
2025/01/22070.30370.3070.50-32,062-0.14%
2025/01/2000.00269.8070.10-22,093-0.10%
2025/01/15069.0000.0069.4002,1640.00%
2025/01/1300.00168.1068.40-12,189-0.05%
2025/01/10068.0000.0068.0002,2020.00%
2025/01/09269.0500.0068.3022,2310.09%
2025/01/0700.00170.0069.60-12,291-0.04%
2025/01/0600.00370.0369.70-32,307-0.13%
2024/12/27269.0000.0068.7022,3360.09%
2024/12/2500.00270.1070.30-22,359-0.08%
2024/12/2300.00168.3068.60-12,345-0.04%
2024/12/19168.0000.0067.9012,3010.04%
2024/12/17068.5000.0068.9002,2730.00%
2024/12/13068.6000.0068.8002,2550.00%
2024/12/11368.9700.0069.0032,2590.13%
2024/12/09169.311.269.4369.40-0.22,258-0.01%
2024/12/06169.61169.7069.7002,2560.00%
2024/12/050.170.3400.0070.000.12,2580.00%
2024/12/03370.90771.0071.50-42,279-0.17%
2024/11/28070.2000.0070.1002,2740.00%
2024/11/27071.2000.0071.0002,2620.00%
2024/11/2600.00272.0072.00-22,258-0.09%
2024/11/252.171.7000.0071.402.12,2500.09%
2024/11/2200.00272.4572.40-22,278-0.09%
2024/11/19171.40271.8572.30-11,983-0.05%
2024/11/18269.20169.6069.7011,8130.06%
2024/11/15269.0000.0068.6021,7390.11%
2024/11/14168.99268.8068.80-11,719-0.06%
2024/11/13368.48269.1068.8011,6900.06%
2024/11/12169.9900.0069.6011,6800.06%
2024/11/11170.60170.7070.7001,6730.00%
2024/11/08070.3000.0070.4001,6620.00%
2024/11/07070.5000.0070.1001,6600.00%
2024/11/0600.00870.6870.30-81,655-0.48%
2024/11/05370.1000.0070.3031,6720.18%
2024/11/0400.00270.6070.40-21,710-0.12%
2024/10/30169.30170.1069.9001,7910.00%
2024/10/29170.00269.4069.20-11,777-0.06%
2024/10/28269.65470.0870.00-21,768-0.11%
2024/10/25169.50169.5069.5001,7950.00%
2024/10/24469.52869.6870.00-41,842-0.21%
2024/10/23570.1000.0070.0051,8970.26%
2024/10/22270.55270.6570.3001,9580.00%
2024/10/21170.30270.2570.10-12,030-0.05%
2024/10/18370.5700.0070.2032,1020.14%
2024/10/17271.10171.3070.9012,1560.05%
2024/10/16270.151372.8072.80-112,232-0.49%
2024/10/15470.0800.0070.0042,3900.17%
2024/10/14770.1300.0070.0072,4120.29%
2024/10/113.370.99771.7171.50-3.72,399-0.16%
2024/10/09772.17172.0072.0062,4280.25%
2024/10/08272.60172.7072.7012,5390.04%
2024/10/0700.00273.6074.20-22,556-0.08%
2024/10/01372.7700.0072.8032,6700.11%
2024/09/26174.80974.7074.60-82,863-0.28%
2024/09/25174.60175.4074.4002,8870.00%
2024/09/24374.8000.0074.4032,9090.10%
2024/09/20176.60175.9075.8002,9990.00%
2024/09/1900.00075.6076.4003,0400.00%
2024/09/1800.00775.6475.40-73,123-0.22%
2024/09/13173.60172.8072.8003,3180.00%
2024/09/0900.00174.6075.00-13,767-0.03%
2024/09/06273.9500.0073.7023,8050.05%
2024/09/05374.5300.0074.0033,8800.08%
2024/09/04275.40475.1574.80-23,903-0.05%
2024/09/0300.000.576.1076.00-0.53,898-0.01%
2024/09/0200.00476.5376.80-43,927-0.10%
2024/08/3000.00275.9076.20-23,935-0.05%
2024/08/28275.5000.0075.8024,0020.05%
2024/08/26175.50075.3075.5014,0580.02%
2024/08/23172.70173.2073.7004,0810.00%
2024/08/22173.20173.1073.1004,1500.00%
2024/08/1600.00173.7073.50-14,793-0.02%
2024/08/15273.60173.0073.0014,9430.02%
2024/08/14273.05373.9074.10-15,207-0.02%
2024/08/134.173.40273.8073.802.15,3720.04%
2024/08/08172.60372.7372.70-25,657-0.04%
2024/08/063.172.13371.3072.000.15,8170.00%
2024/08/058.170.28670.9070.202.15,9100.03%
2024/08/0200.00576.0076.00-55,899-0.08%
2024/07/31676.42176.7076.5056,2000.08%
2024/07/30274.40375.4376.00-16,372-0.02%
2024/07/261.176.142076.9576.80-196,813-0.28%
2024/07/232.178.10378.6378.20-0.96,991-0.01%
2024/07/224.277.49277.0077.002.27,2680.03%
2024/07/19779.36479.2078.7037,6690.04%
2024/07/18380.83381.2380.7008,5710.00%
2024/07/17382.03382.5782.1009,1580.00%
2024/07/1614.582.861983.0882.50-4.59,140-0.05%
2024/07/15280.601281.0381.20-109,008-0.11%
2024/07/12380.20380.0080.0008,9990.00%
2024/07/11280.7000.0080.8029,0710.02%
2024/07/10580.942680.9281.70-219,169-0.23%
2024/07/09279.30379.2078.90-19,133-0.01%
2024/07/08278.80380.1080.10-19,166-0.01%
2024/07/05377.33578.6879.50-29,149-0.02%
2024/07/04479.30477.9077.9009,1160.00%
2024/07/03279.00278.8079.3009,0430.00%
2024/07/02278.50379.1079.10-18,997-0.01%
2024/07/01679.0700.0078.8068,9880.07%
2024/06/28278.90278.9078.9008,9940.00%
2024/06/273.178.91378.5778.500.18,9830.00%
2024/06/265.780.17279.5079.503.79,0230.04%
2024/06/25780.96480.9080.9039,0200.03%
2024/06/245.581.355.181.7881.900.48,9850.00%
2024/06/21480.40681.5582.00-28,953-0.02%
2024/06/19481.03181.5080.4038,8330.03%
2024/06/18679.3712.179.6680.30-6.18,764-0.07%
2024/06/17577.462.277.9978.502.88,8170.03%
2024/06/14276.6000.0076.6028,7910.02%
2024/06/13277.0000.0076.9028,8330.02%
2024/06/12477.85477.9577.7008,9240.00%
2024/06/11277.00376.9076.80-18,926-0.01%
2024/06/07276.70276.7076.7008,9380.00%
2024/06/06475.95376.1076.2018,9810.01%
2024/06/05277.00376.4776.50-18,984-0.01%
2024/06/03275.90376.5776.70-19,135-0.01%
2024/05/311.576.60175.7075.700.59,2890.01%
2024/05/30376.37175.9075.9029,3810.02%
2024/05/29277.05377.1076.50-19,624-0.01%
2024/05/28178.00377.7377.60-29,922-0.02%
2024/05/24275.75377.1778.20-19,819-0.01%
2024/05/236.375.81276.0576.104.39,7370.04%
2024/05/226.578.46177.7077.705.59,5790.06%
2024/05/21279.89379.3779.10-19,440-0.01%
2024/05/20379.53179.8079.8029,3020.02%
2024/05/17379.03980.7180.70-69,059-0.07%
2024/05/162.578.46179.0078.401.58,9240.02%
2024/05/151379.811079.3178.1039,0030.03%
2024/05/141078.4900.0077.80108,8670.11%
2024/05/13177.60177.5077.5008,7990.00%
2024/05/10978.54179.4078.6088,7130.09%
2024/05/09880.78479.3079.2048,6150.05%
2024/05/08581.18281.4081.4038,4810.04%
2024/05/071483.2612.383.6382.001.78,3900.02%
2024/05/06685.20384.5784.0038,1860.04%
2024/05/0311.386.121386.2285.50-1.78,068-0.02%
2024/05/02586.5816.187.3487.60-11.17,893-0.14%
2024/04/301185.012184.4284.40-107,550-0.13%
2024/04/29284.801885.1985.30-167,379-0.22%
2024/04/264585.592083.9383.60257,1200.35%
2024/04/251583.313183.9084.40-166,789-0.24%
2024/04/243384.954085.0381.40-76,318-0.11%
2024/04/2326.178.715579.2081.50-28.95,400-0.54%
2024/04/222075.95675.7775.20144,7980.29%
2024/04/19074.10474.9574.10-44,755-0.08%
2024/04/181076.00175.9075.8094,7000.19%
2024/04/17375.7700.0075.5034,6830.06%
2024/04/16372.972273.3472.70-194,610-0.41%
2024/04/15576.2200.0076.1054,4890.11%
2024/04/121375.64274.8075.20114,4150.25%
2024/04/11074.800.175.0174.50-0.14,3980.00%
2024/04/1000.000.575.1074.80-0.54,594-0.01%
2024/04/091175.8200.0075.80114,7570.23%
2024/04/03174.5000.0074.6014,7600.02%
2024/04/0100.00375.2075.10-34,746-0.06%
2024/03/29675.28175.5075.0054,7470.11%
2024/03/2800.00776.7676.60-74,681-0.15%
2024/03/27675.20275.0575.4044,6300.09%
2024/03/26174.80575.3075.30-44,625-0.09%
2024/03/2500.00476.4575.70-44,564-0.09%
2024/03/221.177.87277.9076.80-0.94,540-0.02%
2024/03/21577.22377.3077.0024,5510.04%
2024/03/204.177.72777.9678.00-2.94,493-0.06%
2024/03/19375.27175.2075.8024,2550.05%
三陽工業 相關文章