長榮鋼 (2211)-富邦-竹東券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股▲0.26%
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	145.38	0	0.00	143.00	12	2,032	0.59%
2024/04/25	2	146.00	0	0.00	146.00	2	2,017	0.10%
2024/04/23	0	0.00	2	141.50	140.00	-2	2,006	-0.10%
2024/04/22	0.2	143.00	0	0.00	143.00	0.2	1,999	0.01%
2024/04/19	0	0.00	6	137.50	140.00	-6	1,968	-0.30%
2024/04/18	2	151.00	13	144.00	144.50	-11	1,929	-0.57%
2024/04/17	3	145.50	0.1	147.00	143.00	2.9	1,883	0.15%
2024/04/16	0	0.00	1	138.50	137.50	-1	1,846	-0.05%
2024/04/15	6	137.25	0	0.00	138.00	6	1,827	0.33%
2024/04/12	10	134.50	0.1	137.00	135.00	9.9	1,806	0.55%
2024/04/10	6	132.25	6	135.00	132.50	0	1,791	0.00%
2024/04/09	0	0.00	1	129.50	134.00	-1	1,784	-0.06%
2024/04/08	1	127.00	0	0.00	128.50	1	1,784	0.06%
2024/04/03	0	0.00	2	129.00	130.00	-2	1,810	-0.11%
2024/04/01	1	125.00	0	0.00	125.00	1	1,825	0.05%
2024/03/29	1	125.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1	126.50	5	130.30	128.00	-4	1,897	-0.21%
2024/03/26	1	121.50	0	0.00	121.50	1	1,961	0.05%
2024/03/25	0	0.00	6	124.00	124.00	-6	2,012	-0.30%
2024/03/22	3	124.67	0	0.00	124.00	3	2,149	0.14%
2024/03/21	7	126.14	0	0.00	125.50	7	2,289	0.31%
2024/03/20	0.1	126.50	1	126.00	126.00	-0.9	2,434	-0.04%
2024/03/19	2.1	124.95	0	0.00	123.00	2.1	2,444	0.09%
2024/03/18	0.1	122.50	2	122.25	122.50	-1.9	2,431	-0.08%
2024/03/15	0	0.00	4	116.00	119.50	-4	2,421	-0.17%
2024/03/14	10	119.05	19	124.37	119.00	-9	2,406	-0.37%
2024/03/13	1	128.00	0	0.00	132.00	1	2,354	0.04%
2024/03/12	0	0.00	1	120.50	124.00	-1	2,339	-0.04%
2024/03/11	0	0.00	2	119.50	122.00	-2	2,379	-0.08%
2024/03/08	14	122.43	0	0.00	122.50	14	2,380	0.59%
2024/03/07	0.5	119.20	0	0.00	121.00	0.5	2,361	0.02%
2024/03/06	1.4	118.32	2	117.50	120.00	-0.6	2,368	-0.03%
2024/03/05	17	116.21	14	113.39	116.50	3	2,349	0.13%
2024/03/04	0.2	113.00	8	113.00	115.50	-7.8	2,303	-0.34%
2024/03/01	3	105.50	0	106.00	105.00	3	2,257	0.13%
2024/02/29	3	104.00	0.1	104.00	108.00	2.9	2,260	0.13%
2024/02/27	3	103.83	0	0.00	103.50	3	2,254	0.13%
2024/02/23	0	0.00	1	103.50	103.50	-1	2,258	-0.04%
2024/02/21	1	104.50	1	104.00	104.50	0	2,256	0.00%
2024/02/20	0.1	104.50	1	105.00	104.50	-0.9	2,262	-0.04%
2024/02/19	1	106.00	0	0.00	107.00	1	2,255	0.04%
2024/02/16	2	104.50	1	105.00	105.00	1	2,249	0.04%
2024/02/05	1	112.00	1	111.00	111.50	0	2,220	0.00%
2024/02/02	1	112.00	0	0.00	111.00	1	2,216	0.05%
2024/01/30	1	117.00	2	118.50	117.50	-1	2,192	-0.05%
2024/01/29	0	0.00	1.1	112.12	114.50	-1.1	2,162	-0.05%
2024/01/24	0	0.00	0.1	105.00	105.00	-0.1	2,175	0.00%
2024/01/12	0	0.00	2	104.50	103.50	-2	2,127	-0.09%
2024/01/11	0	0.00	4	103.50	103.50	-4	2,122	-0.19%
2024/01/08	0	0.00	2	102.50	103.00	-2	2,082	-0.10%
2024/01/05	0	0.00	1	104.50	102.50	-1	2,080	-0.05%
2023/12/29	2	103.25	2	103.75	104.00	0	2,020	0.00%
2023/12/26	1	101.00	1	102.00	103.50	0	1,936	0.00%
2023/12/25	4	102.75	3	103.17	102.50	1	1,908	0.05%
2023/12/22	2	101.75	2	103.00	103.50	0	1,854	0.00%
2023/12/19	3	98.33	6	100.08	101.50	-3	1,696	-0.18%
2023/12/18	0	0.00	5	104.90	99.60	-5	1,588	-0.31%
2023/12/15	7	100.90	4	101.75	99.00	3	1,495	0.20%
2023/12/14	0	0.00	1	95.00	95.30	-1	1,338	-0.07%
2023/12/12	0	0.00	2	89.90	90.20	-2	1,400	-0.14%
2023/12/08	0	0.00	1	89.10	89.10	-1	1,392	-0.07%
2023/12/07	2	91.00	0	0.00	90.90	2	1,349	0.15%
2023/12/06	0	0.00	5	90.18	90.50	-5	1,321	-0.38%
2023/12/05	1	88.00	0	0.00	87.80	1	1,274	0.08%
2023/12/04	0	0.00	3	86.57	86.90	-3	1,244	-0.24%
2023/12/01	0	0.00	5	83.24	83.40	-5	1,219	-0.41%
2023/11/30	0	0.00	3	81.00	81.20	-3	1,202	-0.25%
2023/11/28	2	80.00	0	0.00	80.90	2	1,176	0.17%
2023/11/22	0	0.00	0.1	76.20	75.80	-0.1	1,129	0.00%
2023/11/21	0	0.00	1	75.70	75.80	-1	1,128	-0.09%
2023/11/17	3	74.30	1	74.70	74.30	2	1,134	0.18%
2023/11/15	4	72.95	5	72.82	73.70	-1	1,276	-0.08%
2023/11/14	2	72.15	0	0.00	72.20	2	1,287	0.16%
2023/11/13	8	73.26	0	0.00	72.60	8	1,289	0.62%
2023/11/08	0	0.00	6	73.15	72.20	-6	1,331	-0.45%
2023/11/07	0	0.00	1	73.40	73.60	-1	1,340	-0.07%
2023/11/03	1	75.20	0	0.00	74.00	1	1,401	0.07%
2023/11/02	1	74.50	1	73.50	74.50	0	1,480	0.00%
2023/11/01	0	0.00	0.1	72.20	72.30	-0.1	1,478	-0.01%
2023/10/27	1	70.60	0	0.00	70.80	1	1,619	0.06%
2023/10/25	0	0.00	15	70.00	70.00	-15	1,644	-0.91%
2023/10/24	1	69.20	0	0.00	69.30	1	1,672	0.06%
2023/10/17	4	69.28	2	70.10	69.10	2	1,886	0.11%
2023/10/16	1	69.90	3	70.00	70.00	-2	1,903	-0.11%
2023/10/13	14	69.58	1	70.20	69.50	13	2,012	0.65%
2023/10/12	2	69.90	10	70.02	70.00	-8	2,084	-0.38%
2023/10/11	9	69.41	1	69.50	69.70	8	2,131	0.38%
2023/10/06	0	0.00	8	70.75	70.60	-8	2,171	-0.37%
2023/10/05	2	69.80	1	70.20	69.80	1	2,189	0.05%
2023/10/04	1	69.90	10	69.90	70.10	-9	2,209	-0.41%
2023/10/03	3	70.63	0	0.00	70.70	3	2,220	0.14%
2023/10/02	0	0.00	2	71.40	71.20	-2	2,233	-0.09%
2023/09/28	4	70.85	0	0.00	71.00	4	2,268	0.18%
2023/09/26	3	71.80	1	71.90	71.30	2	2,330	0.09%
2023/09/25	3	70.47	2	71.10	72.30	1	2,352	0.04%
2023/09/22	3	70.90	0	0.00	70.60	3	2,358	0.13%
2023/09/21	2	72.30	3	72.30	71.60	-1	2,398	-0.04%
2023/09/20	12	71.90	12	71.18	72.10	0	2,375	0.00%
2023/09/18	5	68.50	6	68.00	69.20	-1	2,354	-0.04%
2023/09/15	15	67.71	30	67.70	67.70	-15	2,389	-0.63%
2023/09/13	7	68.29	0	0.00	68.00	7	2,387	0.29%
2023/09/12	10	69.54	1	70.10	69.70	9	2,426	0.37%
2023/09/11	6	69.55	16	70.44	69.90	-10	2,462	-0.41%
2023/09/07	1	68.80	0	0.00	69.40	1	2,475	0.04%
2023/09/06	3	69.20	0	0.00	69.20	3	2,483	0.12%
2023/09/05	12	69.60	1	70.20	69.80	11	2,503	0.44%
2023/09/04	1	69.60	0	0.00	69.80	1	2,539	0.04%
2023/09/01	0	0.00	4	68.80	69.10	-4	2,560	-0.16%
2023/08/31	1	68.00	0	0.00	68.30	1	2,570	0.04%
2023/08/30	3	68.17	2	68.90	68.40	1	2,589	0.04%
2023/08/29	2	68.25	0	0.00	68.40	2	2,637	0.08%
2023/08/28	1	68.00	0	0.00	68.00	1	2,662	0.04%
2023/08/21	0	0.00	12.2	69.89	70.50	-12.2	2,587	-0.47%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	2	64.90	0	0.00	65.30	2	2,388	0.08%
2023/08/08	0	0.00	2.1	67.60	68.50	-2.1	2,329	-0.09%
2023/08/07	0	0.00	6	65.13	65.90	-6	2,246	-0.27%
2023/08/02	7	65.13	1	64.40	64.10	6	2,164	0.28%
2023/07/27	0	0.00	1	59.80	59.90	-1	2,092	-0.05%
2023/07/25	0	0.00	1	56.60	55.90	-1	1,993	-0.05%
2023/07/24	1	56.80	0	0.00	56.30	1	1,943	0.05%
2023/07/19	2	57.00	0	0.00	56.90	2	1,872	0.11%
2023/07/18	3	58.30	1	58.00	57.50	2	1,856	0.11%
2023/07/13	1	65.10	7	65.10	63.00	-6	1,642	-0.37%
2023/07/12	6	65.18	0	0.00	65.00	6	1,603	0.37%
2023/07/06	2	65.10	0	0.00	65.30	2	1,647	0.12%
2023/07/03	1	67.00	0.3	67.50	66.40	0.7	1,560	0.04%
2023/06/29	0	0.00	1	66.60	65.60	-1	1,516	-0.07%
2023/06/28	1	67.20	0	0.00	66.00	1	1,469	0.07%
2023/06/27	0	0.00	3	66.30	66.20	-3	1,465	-0.20%
2023/06/26	3	66.70	0	0.00	66.00	3	1,457	0.21%
2023/06/20	1	68.50	0	0.00	67.70	1	1,375	0.07%
2023/06/16	5	68.40	0	0.00	66.60	5	1,270	0.39%
2023/06/15	0	0.00	6	67.25	68.30	-6	1,209	-0.50%
2023/06/09	0	0.00	1	63.90	64.20	-1	1,277	-0.08%
2023/06/07	0	0.00	10	64.00	64.30	-10	1,269	-0.79%
2023/05/29	0	0.00	1	60.60	60.90	-1	1,118	-0.09%
2023/05/24	0	0.00	12	61.10	61.30	-12	1,124	-1.07%
2023/05/23	0	0.00	6	61.30	61.20	-6	1,121	-0.54%
2023/05/22	18	60.96	0	0.00	61.50	18	1,117	1.61%
2023/05/15	2	61.80	7	60.90	60.80	-5	1,064	-0.47%
2023/05/12	2	59.75	1	59.80	60.70	1	1,054	0.09%
2023/05/11	2	59.75	1	59.80	60.30	1	1,047	0.10%
2023/05/09	4	60.68	0	0.00	60.50	4	1,026	0.39%
2023/05/08	2	61.60	3	61.40	61.40	-1	1,015	-0.10%
2023/05/05	1	60.60	0	0.00	60.40	1	997	0.10%
2023/04/18	0	0.00	5	59.60	59.40	-5	848	-0.59%
2023/04/12	0	0.00	0.2	57.20	57.40	-0.2	707	-0.02%
2023/04/06	1	55.70	0	0.00	55.90	1	665	0.15%
2023/03/28	0	56.00	0	0.00	55.70	0	642	0.00%
2023/03/27	0	56.30	0	0.00	56.10	0	622	0.00%
2023/03/21	5	56.00	0	0.00	55.90	5	579	0.86%
2023/03/15	0.1	57.10	5	57.20	56.30	-4.9	494	-0.99%
2023/03/14	13	56.74	0	0.00	56.90	13	447	2.90%
2023/03/13	2	55.40	2	55.90	56.00	0	366	0.00%
2022/12/21	1	52.00	0	0.00	52.40	1	181	0.55%
2022/11/15	0	0.00	0.1	52.50	52.70	-0.1	223	-0.02%
2022/11/14	0	0.00	0.1	51.90	52.30	-0.1	225	-0.02%
2022/11/07	0.1	51.70	0	0.00	50.90	0.1	234	0.04%
2022/08/02	0	0.00	0	63.20	63.20	0	616	0.00%
2022/07/27	0	0.00	10	62.60	63.10	-10	621	-1.61%
2022/07/19	0	0.00	2	62.00	62.30	-2	644	-0.31%
2022/07/15	0	0.00	1	61.00	61.50	-1	631	-0.16%
2022/07/14	0	0.00	4	60.58	61.00	-4	631	-0.63%
2022/06/28	0	0.00	1	60.50	60.50	-1	934	-0.11%
2022/06/23	0	0.00	1	60.50	60.50	-1	950	-0.11%
2022/06/20	2	58.80	0	0.00	58.70	2	996	0.20%
2022/06/10	0	0.00	1	60.40	60.10	-1	1,153	-0.09%
2022/05/31	0	0.00	1	62.50	60.80	-1	1,379	-0.07%
2022/05/30	0	0.00	1	62.50	62.50	-1	1,491	-0.07%
2022/05/27	0	0.00	2	62.00	62.20	-2	1,765	-0.11%
2022/05/23	0	0.00	1	62.50	62.50	-1	1,947	-0.05%
2022/05/16	0	0.00	2	61.35	61.80	-2	2,150	-0.09%
2022/05/13	0	0.00	2	60.90	61.00	-2	2,128	-0.09%
2022/05/10	1	59.30	0	0.00	59.10	1	2,069	0.05%
2022/04/28	0	0.00	1	59.00	58.80	-1	2,084	-0.05%
2022/04/25	0	0.00	1	58.20	58.30	-1	2,079	-0.05%
2022/04/22	0	0.00	1	59.00	59.50	-1	2,074	-0.05%
2022/04/21	1	58.50	0	0.00	58.50	1	2,079	0.05%
2022/04/15	1	60.00	0	0.00	59.80	1	2,080	0.05%
2022/04/14	3	60.53	0	0.00	60.50	3	2,083	0.14%
2022/04/12	1	59.60	0	0.00	59.60	1	2,102	0.05%
2022/04/07	0	0.00	5	63.94	61.60	-5	2,071	-0.24%
2022/04/06	3	63.10	8	63.44	63.80	-5	2,018	-0.25%
2022/04/01	0	62.20	6	62.88	62.10	-6	1,954	-0.31%
2022/03/31	2	60.91	4	60.98	61.70	-2	1,901	-0.10%
2022/03/29	0	0.00	1	58.80	58.70	-1	1,857	-0.05%
2022/03/28	0	0.00	1	59.40	59.30	-1	1,859	-0.05%
2022/03/25	1	60.60	0	0.00	60.00	1	1,857	0.05%
2022/03/24	2	61.05	1	60.30	60.70	1	1,852	0.05%
2022/03/23	1	59.70	0	0.00	59.90	1	1,828	0.05%
2022/03/22	1	59.50	0	0.00	60.30	1	1,827	0.05%
2022/03/21	1	59.60	0	0.00	60.40	1	1,810	0.06%
2022/03/17	0	0.00	1	58.90	59.50	-1	1,805	-0.06%
2022/03/16	1	58.20	0	0.00	58.70	1	1,812	0.06%
2022/03/10	1	58.00	1	58.20	57.50	0	1,759	0.00%
2022/03/09	1	57.10	0	0.00	57.30	1	1,753	0.06%
2022/03/08	1	58.40	0	0.00	56.00	1	1,738	0.06%
2022/03/07	0	0.00	1	60.60	60.00	-1	1,667	-0.06%
2022/03/04	6	62.00	6	61.80	61.00	0	1,608	0.00%
2022/03/03	8	62.84	5	62.66	62.70	3	1,558	0.19%
2022/03/02	8	62.60	10	61.20	62.60	-2	1,424	-0.14%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/24	6	59.30	2	59.20	57.20	4	1,163	0.34%
2022/02/23	4	58.75	0	0.00	59.30	4	1,089	0.37%
2022/02/21	2	60.50	2	61.00	60.20	0	966	0.00%
2022/02/18	0	56.30	0	0.00	56.60	0	835	0.00%
2022/02/15	2	54.90	0	0.00	54.60	2	818	0.24%
2022/02/14	0	0.00	1	55.00	54.70	-1	827	-0.12%
2022/01/26	0	0.00	1	51.50	51.80	-1	807	-0.12%
2022/01/17	0	0.00	8	52.96	53.00	-8	785	-1.02%
2022/01/13	0	0.00	5	54.60	54.20	-5	776	-0.64%
2022/01/12	5	54.40	0	0.00	54.30	5	771	0.65%
2022/01/07	0	56.70	5	56.90	55.70	-5	746	-0.67%
2022/01/06	8	56.31	1	56.50	56.30	7	731	0.96%
2022/01/04	0	55.50	0	0.00	55.20	0	694	0.00%
2021/12/16	5	55.10	0	0.00	55.10	5	649	0.77%
2021/12/09	2	54.65	1	55.20	54.70	1	583	0.17%
2021/11/24	0	0.00	1	54.00	53.20	-1	540	-0.18%
2021/11/18	0	0.00	1	51.70	51.50	-1	504	-0.20%
2021/11/16	0	0.00	1	51.00	51.10	-1	494	-0.20%
2021/11/11	0	0.00	2	52.00	51.80	-2	496	-0.40%
2021/11/02	2	49.50	0	0.00	49.35	2	521	0.38%
2021/11/01	1	49.15	1	49.50	49.65	0	532	0.00%
2021/10/26	0	0.00	1	49.70	49.40	-1	566	-0.18%
2021/10/25	1	49.30	0	0.00	49.55	1	571	0.17%
2021/10/18	0	0.00	1	47.60	47.75	-1	655	-0.15%
2021/10/07	0	0.00	2	48.55	48.70	-2	790	-0.25%
2021/09/29	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/09/22	0	0.00	1	50.40	50.30	-1	1,452	-0.07%
2021/09/15	1	51.20	3	51.10	51.30	-2	1,875	-0.11%
2021/09/10	3	51.73	0	0.00	51.60	3	2,392	0.13%
2021/09/09	1	50.30	2	50.30	50.90	-1	2,407	-0.04%
2021/09/07	5	50.80	0	0.00	50.80	5	2,450	0.20%
2021/08/27	0	0.00	2	53.25	53.50	-2	2,435	-0.08%
2021/08/26	4	54.95	0	0.00	53.50	4	2,440	0.16%
2021/08/17	0	0.00	4	51.00	50.90	-4	2,521	-0.16%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/11	2	53.70	0	0.00	53.60	2	2,565	0.08%
2021/08/05	1	55.00	0	0.00	54.80	1	2,657	0.04%
2021/07/30	1	55.20	1	56.90	55.30	0	2,960	0.00%
2021/07/26	1	56.00	0	0.00	56.00	1	3,053	0.03%
2021/07/22	2	57.00	6	56.00	56.10	-4	3,073	-0.13%
2021/07/20	3	58.70	3	59.80	58.60	0	3,086	0.00%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/16	3	60.37	1	61.40	60.10	2	3,193	0.06%
2021/07/15	2	60.30	0	0.00	61.50	2	3,231	0.06%
2021/07/14	0	0.00	1	59.40	58.10	-1	3,297	-0.03%
2021/07/13	3	61.70	0	0.00	60.20	3	3,430	0.09%
2021/07/12	11	64.44	3	63.67	64.10	8	3,514	0.23%
2021/07/09	1	61.10	0	0.00	60.90	1	3,504	0.03%
2021/07/08	0	0.00	1	63.00	63.00	-1	3,548	-0.03%
2021/07/07	0	0.00	3	62.60	61.80	-3	3,567	-0.08%
2021/07/05	2	64.65	1	64.90	64.80	1	3,639	0.03%
2021/07/02	3	65.20	18	64.74	64.80	-15	3,671	-0.41%
2021/07/01	16	68.61	0	0.00	66.70	16	3,681	0.43%
2021/06/30	11	69.91	15	69.89	69.70	-4	3,622	-0.11%
2021/06/29	3	71.17	56	70.04	69.60	-53	3,542	-1.50%
2021/06/28	6	72.22	6	71.67	73.50	0	3,393	0.00%
2021/06/25	1	69.20	2	69.25	67.10	-1	3,222	-0.03%
2021/06/24	11	70.34	11	65.56	69.40	0	3,133	0.00%
2021/06/23	20	70.76	18	71.19	69.80	2	3,008	0.07%
2021/06/22	6	66.80	2	66.85	66.90	4	2,726	0.15%
2021/06/21	3	60.63	7	60.90	60.90	-4	2,586	-0.15%
2021/06/16	0	0.00	1	54.30	53.50	-1	2,434	-0.04%
2021/06/11	0	0.00	2	52.30	52.20	-2	2,419	-0.08%
2021/06/10	1	52.20	0	0.00	52.00	1	2,420	0.04%
2021/06/08	2	52.90	0	0.00	52.70	2	2,430	0.08%
2021/06/07	0	0.00	1	53.60	53.00	-1	2,429	-0.04%
2021/06/04	1	55.00	0	0.00	54.70	1	2,424	0.04%
2021/06/03	0	0.00	1	55.00	55.00	-1	2,421	-0.04%
2021/06/02	1	54.70	2	54.50	54.50	-1	2,430	-0.04%
2021/06/01	3	53.67	0	0.00	53.90	3	2,448	0.12%
2021/05/31	0	0.00	1	55.10	54.80	-1	2,455	-0.04%
2021/05/28	5	54.16	0	0.00	53.70	5	2,435	0.21%
2021/05/27	1	50.40	0	0.00	50.80	1	2,423	0.04%
2021/05/26	0	0.00	1	49.65	49.95	-1	2,425	-0.04%
2021/05/25	1	49.95	0	0.00	50.00	1	2,421	0.04%
2021/05/20	0	0.00	1	49.15	49.15	-1	2,390	-0.04%
2021/05/18	0	0.00	6	48.87	50.40	-6	2,335	-0.26%
2021/05/17	0	0.00	2	46.45	45.90	-2	2,307	-0.09%
2021/05/14	1	50.40	1	50.80	50.80	0	2,277	0.00%
2021/05/13	3	51.20	8	51.79	50.70	-5	2,249	-0.22%
2021/05/12	4	55.85	3	56.20	55.30	1	2,199	0.05%
2021/05/11	16	61.84	16	60.02	61.40	0	2,139	0.00%
2021/05/10	15	59.05	0	0.00	59.50	15	1,975	0.76%
2021/05/07	0	0.00	1	53.80	54.10	-1	1,879	-0.05%
2021/05/06	3	55.00	0	0.00	54.60	3	1,864	0.16%
2021/05/05	0	0.00	2	55.50	56.40	-2	1,834	-0.11%
2021/05/04	3	56.43	2	57.25	54.00	1	1,803	0.06%
2021/05/03	3	58.10	0	0.00	58.10	3	1,752	0.17%
2021/04/29	2	61.00	0	0.00	60.70	2	1,694	0.12%
2021/04/28	0	0.00	15	62.11	62.00	-15	1,660	-0.90%
2021/04/27	0	0.00	1	63.20	63.30	-1	1,629	-0.06%
2021/04/26	2	64.00	2	63.80	64.10	0	1,599	0.00%
2021/04/23	4	64.38	0	0.00	63.10	4	1,573	0.25%
2021/04/22	10	67.86	3	68.00	66.00	7	1,518	0.46%
2021/04/21	1	67.40	5	66.12	66.30	-4	1,422	-0.28%
2021/04/20	53	67.88	2	67.90	67.90	51	1,359	3.75%
2021/04/19	10	70.50	12	69.80	71.50	-2	1,270	-0.16%
2021/04/16	6	66.97	5	67.82	69.30	1	1,102	0.09%
2021/04/15	18	63.44	0.1	63.00	62.90	17.9	972	1.84%
2021/04/14	6	65.53	4	66.65	66.20	2	912	0.22%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析