艾姆勒 (2241)-富邦-竹東券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.30
漲跌
▲2.55
漲幅
+5.23%
成交量
10,686張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	10	51.82	6	51.92	51.30	4	7,890	0.05%
2024/05/30	2	49.45	0	0.00	48.75	2	7,727	0.03%
2024/05/29	3	50.67	5	51.04	50.10	-2	7,686	-0.03%
2024/05/28	28	51.06	7	51.53	51.00	21	7,579	0.28%
2024/05/27	2	49.50	13	49.65	50.10	-11	7,366	-0.15%
2024/05/24	16	49.77	5	49.33	49.00	11	7,230	0.15%
2024/05/23	15	52.04	12	51.08	49.60	3	7,058	0.04%
2024/05/22	6	53.48	11	53.00	52.80	-5	6,722	-0.07%
2024/05/21	38	53.76	28	53.16	53.70	10	6,497	0.15%
2024/05/20	36	51.97	32	52.86	51.40	4	5,926	0.07%
2024/05/17	58	53.20	55	52.24	51.90	3	5,656	0.05%
2024/05/16	6	51.33	9	53.00	54.20	-3	5,029	-0.06%
2024/05/15	5	48.50	20	48.87	49.30	-15	4,727	-0.32%
2024/05/14	30	48.48	2	48.85	48.30	28	4,531	0.62%
2024/05/13	9	48.89	12	48.60	47.35	-3	4,247	-0.07%
2024/05/10	5	47.20	0.1	48.20	48.20	4.9	3,806	0.13%
2024/05/09	0	0.00	2	42.90	43.85	-2	3,654	-0.05%
2024/05/07	1	40.05	2	41.68	40.05	-1	3,534	-0.03%
2024/05/06	0	0.00	2	44.13	44.45	-2	3,406	-0.06%
2024/05/02	0.1	45.70	2	46.40	45.85	-1.9	3,274	-0.06%
2024/04/30	12	47.44	10	47.81	46.65	2	3,215	0.06%
2024/04/29	12	48.50	10	47.77	46.25	2	3,103	0.06%
2024/04/26	42	48.42	35	49.83	48.25	7	2,942	0.24%
2024/04/23	0	0.00	1	42.00	42.20	-1	2,120	-0.05%
2024/04/19	1	40.50	0	0.00	41.00	1	2,044	0.05%
2024/04/17	0	0.00	2	40.20	40.60	-2	1,851	-0.11%
2024/04/16	0	0.00	2	38.75	37.65	-2	1,795	-0.11%
2024/04/15	0	0.00	12	38.55	38.95	-12	1,770	-0.68%
2024/04/10	0	0.00	4	38.43	37.60	-4	1,725	-0.23%
2024/03/29	3	38.82	25	40.70	40.20	-22	1,611	-1.36%
2024/03/28	3	40.37	16	40.56	39.70	-13	1,549	-0.84%
2024/03/19	2	37.50	0	0.00	36.60	2	1,316	0.15%
2024/03/15	22	38.61	1	38.35	38.70	21	1,224	1.71%
2024/03/13	4	35.55	0	0.00	36.15	4	1,031	0.39%
2024/03/08	5	30.68	0	0.00	30.50	5	819	0.61%
2024/03/01	12	30.50	0	0.00	30.50	12	726	1.65%
2024/02/29	1	31.80	0	0.00	31.70	1	690	0.14%
2024/02/23	6	31.40	0	0.00	31.80	6	682	0.88%
2024/02/22	2	32.15	0	0.00	31.75	2	672	0.30%
2024/02/21	11	31.99	0	0.00	31.85	11	676	1.63%
2024/02/15	13	32.21	0	0.00	32.20	13	665	1.95%
2024/01/30	1	31.80	5	31.95	31.40	-4	545	-0.73%
2024/01/29	5	30.65	0	0.00	30.55	5	506	0.99%
2024/01/25	10	30.50	0	0.00	30.20	10	504	1.98%
2023/12/28	10	31.50	0	0.00	31.60	10	527	1.90%
2023/12/20	0	0.00	1	31.50	32.15	-1	498	-0.20%
2023/12/13	1	31.00	0	0.00	31.05	1	458	0.22%
2023/12/12	10	31.50	0	0.00	31.75	10	462	2.16%
2023/12/08	3	32.50	0	0.00	31.90	3	482	0.62%
2023/12/06	1	34.02	0	0.00	32.75	1	479	0.20%
2023/12/05	7	32.46	0	0.00	32.70	7	491	1.42%
2023/11/27	10	32.90	0	0.00	32.60	10	674	1.48%
2023/10/24	1	33.70	0	0.00	34.40	1	798	0.13%
2023/10/17	1	35.20	0	0.00	35.05	1	829	0.12%
2023/10/06	0	0.00	7	38.74	38.95	-7	813	-0.86%
2023/10/05	6	38.97	3	39.17	38.80	3	822	0.36%
2023/10/04	4	42.10	0	0.00	40.50	4	794	0.50%
2023/09/06	0	0.00	1	42.50	43.80	-1	718	-0.14%
2023/09/05	3	42.55	1	41.45	44.20	2	686	0.29%
2023/08/14	0	0.00	1	38.65	39.05	-1	466	-0.21%
2023/01/11	10	31.00	0	0.00	31.05	10	35	28.00%
2022/04/27	0	0.00	1	38.75	39.65	-1	103	-0.97%
2022/04/07	10	43.00	0	0.00	42.30	10	98	10.16%
2021/12/20	10	48.70	0	0.00	48.70	10	382	2.62%
2021/11/15	0	0.00	1	54.60	54.60	-1	383	-0.26%
2021/11/10	10	53.70	0	0.00	53.90	10	394	2.53%
2021/10/27	0	0.00	1	59.80	59.30	-1	390	-0.26%
2021/10/26	1	63.90	0	0.00	59.60	1	390	0.26%
2021/10/25	0	0.00	1	59.60	58.80	-1	355	-0.28%
2021/10/21	1	58.90	0	0.00	60.10	1	426	0.23%
2021/10/07	0	0.00	2	56.90	56.80	-2	1,022	-0.20%
2021/10/05	1	57.90	0	0.00	57.90	1	1,031	0.10%
2021/09/24	0	0.00	1	56.90	57.00	-1	1,044	-0.10%
2021/09/13	0	0.00	2	56.55	56.70	-2	1,053	-0.19%
2021/09/10	0	0.00	0	56.90	57.50	0	1,052	0.00%
2021/09/03	0.1	59.50	0	0.00	59.80	0.1	1,039	0.00%
2021/09/01	0.2	59.33	0	0.00	59.70	0.2	1,035	0.01%
2021/08/25	0	0.00	1	57.10	58.40	-1	1,030	-0.10%
2021/08/18	0	0.00	1	55.50	56.60	-1	1,019	-0.10%
2021/08/17	0	0.00	1	57.60	55.10	-1	1,015	-0.10%
2021/08/16	0	0.00	1	57.10	56.70	-1	1,009	-0.10%
2021/08/13	0	0.00	1	58.70	58.70	-1	1,002	-0.10%
2021/08/04	3	63.00	5	62.60	62.30	-2	988	-0.20%
2021/08/03	5	61.94	1	60.60	60.50	4	976	0.41%
2021/08/02	0	0.00	2	59.80	59.60	-2	968	-0.21%
2021/07/28	24	61.12	18	61.54	61.10	6	923	0.65%
2021/07/27	10	68.00	0	0.00	65.20	10	881	1.14%
2021/07/26	11	72.71	0	0.00	72.40	11	795	1.38%
2021/07/23	3	75.03	1	76.10	74.00	2	761	0.26%
2021/07/22	19	70.25	11	71.19	73.90	8	661	1.21%
2021/07/21	1	71.80	0	0.00	68.00	1	553	0.18%
2021/07/20	7	66.06	50	68.00	66.40	-43	378	-11.36%
2021/07/19	1	63.10	0	0.00	62.90	1	302	0.33%
2021/07/16	3	62.53	0	0.00	64.20	3	280	1.07%
2021/07/15	0	0.00	1	59.60	59.30	-1	224	-0.45%
2021/07/14	0	0.00	1	59.70	58.70	-1	223	-0.45%
2021/07/07	2	59.60	0	0.00	59.60	2	222	0.90%
2021/06/25	2	57.70	2	58.80	57.70	0	247	0.00%
2021/06/24	0	0.00	1	56.00	56.00	-1	244	-0.41%
2021/06/21	2	54.85	0	0.00	54.70	2	264	0.76%
2021/06/15	0	0.00	3	55.00	55.10	-3	336	-0.89%
2021/06/01	0	0.00	5	54.00	53.60	-5	364	-1.37%
2021/05/31	0	0.00	1	52.70	52.80	-1	366	-0.27%
2021/05/28	0	0.00	2	52.00	51.90	-2	368	-0.54%
2021/05/25	1	51.30	0	0.00	51.20	1	376	0.27%
2021/05/13	2	51.00	1	52.00	52.20	1	400	0.25%
2021/05/11	0	0.00	3	57.50	57.20	-3	388	-0.77%
2021/05/06	0	0.00	1	58.90	59.60	-1	392	-0.26%
2021/05/05	2	60.20	0	0.00	59.50	2	395	0.51%
2021/04/28	1	62.00	0	0.00	61.80	1	380	0.26%
2021/04/14	15	59.86	0	0.00	60.00	15	437	3.43%
2021/04/13	10	61.00	0	0.00	60.70	10	456	2.19%
2021/04/01	10	60.80	0	0.00	61.80	10	448	2.23%
2021/03/31	0	0.00	2	60.60	60.50	-2	447	-0.45%
2021/03/29	10	60.80	0	0.00	60.80	10	443	2.26%
2021/03/26	1	62.20	2	63.20	61.30	-1	438	-0.23%
2021/03/24	5	62.44	0	0.00	62.20	5	428	1.17%
2021/03/23	12	62.83	11	62.21	62.20	1	419	0.24%
2021/03/17	2	60.00	0	0.00	59.20	2	356	0.56%
2021/02/17	1	57.40	0	0.00	57.80	1	355	0.28%
2021/02/01	0	0.00	2	56.55	56.00	-2	351	-0.57%
2021/01/26	0	0.00	2	59.75	59.90	-2	332	-0.60%
2021/01/22	0	0.00	1	58.40	58.20	-1	328	-0.30%
2021/01/15	1	60.90	0	0.00	59.80	1	314	0.32%
2021/01/13	1	61.50	0	0.00	62.00	1	301	0.33%
2021/01/07	1	60.80	0	0.00	61.00	1	246	0.41%
2021/01/06	0	0.00	1	64.70	61.80	-1	234	-0.43%
2020/12/21	8	55.01	0	0.00	54.90	8	198	4.02%
2020/12/16	5	56.50	0	0.00	56.40	5	206	2.42%
2020/12/01	0	0.00	4	55.75	55.80	-4	248	-1.61%
2020/10/12	0	0.00	1	54.20	53.90	-1	685	-0.15%
2020/09/11	0	0.00	1	54.80	54.30	-1	830	-0.12%
2020/09/09	0	0.00	1	57.60	57.90	-1	840	-0.12%
2020/09/04	0	0.00	8	60.00	59.90	-8	842	-0.95%
2020/09/01	5	62.70	0	0.00	61.70	5	833	0.60%
2020/08/31	1	66.50	1	66.70	64.40	0	828	0.00%
2020/08/28	1	62.00	0	0.00	66.80	1	804	0.12%
2020/08/26	0	0.00	1	60.50	64.80	-1	714	-0.14%