金寶 (2312)-富邦-竹東券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.15
漲跌
▲0.15
漲幅
+0.52%
成交量
47,863張
產業
上市其他電子類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	20	29.15	41.4	29.32	29.15	-21.4	62,852	-0.03%
2024/12/02	152	29.42	49	29.02	29.00	103	62,271	0.17%	大買/鉅額交易
2024/11/29	15.3	30.41	12.1	30.09	29.85	3.2	61,169	0.01%
2024/11/28	143.3	31.57	42	30.46	30.15	101.3	60,131	0.17%	大買/鉅額交易
2024/11/27	51	33.32	79	33.36	33.50	-28	57,189	-0.05%
2024/11/26	97	33.34	36	33.37	32.60	61	55,176	0.11%
2024/11/25	66	33.65	180	33.50	33.20	-114	52,827	-0.22%	大賣/鉅額交易
2024/11/22	46	30.18	351	31.97	32.20	-305	47,671	-0.64%	大賣/鉅額交易
2024/11/21	30	29.11	141	29.11	29.30	-111	45,040	-0.25%	大賣/鉅額交易
2024/11/20	85	28.37	55	28.25	28.25	30	43,365	0.07%
2024/11/19	84.1	28.51	78.1	28.95	28.70	6	43,156	0.01%
2024/11/18	138	28.51	73	28.41	27.70	65	40,741	0.16%	大買/
2024/11/15	11	28.11	200	28.90	29.10	-189	38,235	-0.49%	大賣/鉅額交易
2024/11/14	30	26.44	20	26.34	26.70	10	34,591	0.03%
2024/11/13	37	27.29	34.1	26.96	26.95	2.9	34,212	0.01%
2024/11/12	70	25.84	3	25.80	25.70	67	32,986	0.20%
2024/11/11	39	26.44	112	26.95	26.30	-73	33,052	-0.22%	大賣/
2024/11/08	6	27.47	33	27.16	27.25	-27	34,068	-0.08%
2024/11/07	54	27.86	58.1	27.58	27.25	-4.1	34,033	-0.01%
2024/11/06	52	27.09	299	27.28	27.55	-247	32,200	-0.77%	大賣/鉅額交易
2024/11/05	108	25.68	2	25.68	25.75	106	29,387	0.36%	大買/鉅額交易
2024/11/04	4	26.04	20.1	25.42	25.75	-16.1	29,650	-0.05%
2024/11/01	12	24.78	2	24.70	24.80	10	29,413	0.03%
2024/10/30	5	24.98	2	24.73	24.75	3	29,532	0.01%
2024/10/29	2	25.20	4	24.85	25.05	-2	29,651	-0.01%
2024/10/28	14	25.28	1.1	25.35	25.40	12.9	29,770	0.04%
2024/10/25	2	25.00	35	25.22	25.55	-33	29,508	-0.11%
2024/10/24	20	24.31	3	24.30	24.15	17	29,360	0.06%
2024/10/23	23	25.20	5	25.21	24.85	18	29,425	0.06%
2024/10/22	41	25.41	72	25.23	25.30	-31	29,771	-0.10%
2024/10/21	113	25.78	36	25.73	25.70	77	30,306	0.25%	大買/
2024/10/18	82	26.16	36	25.79	26.15	46	30,385	0.15%
2024/10/17	104	26.36	118	26.39	25.70	-14	29,655	-0.05%	大買/大賣/
2024/10/16	100	23.88	118.1	24.06	24.80	-18.1	28,279	-0.06%	大賣/
2024/10/15	85	23.46	229	23.79	23.20	-144	28,756	-0.50%	大賣/鉅額交易
2024/10/14	228	23.22	73	23.46	22.80	155	30,374	0.51%	大買/鉅額交易
2024/10/11	0	0.00	15.2	23.95	24.00	-15.2	33,385	-0.05%
2024/10/09	4	21.60	19	21.83	21.85	-15	34,051	-0.04%
2024/10/08	2	21.70	5	21.75	21.60	-3	35,501	-0.01%
2024/10/07	1	22.00	5.2	21.96	22.00	-4.2	40,229	-0.01%
2024/10/04	4	21.35	7	21.11	21.00	-3	40,153	-0.01%
2024/10/01	4	21.55	4.1	21.50	21.50	-0.1	40,963	0.00%
2024/09/30	9	21.85	4	22.18	21.70	5	42,099	0.01%
2024/09/27	14	21.61	50	21.54	21.75	-36	42,157	-0.09%
2024/09/26	11	21.85	20.1	22.07	21.30	-9.1	42,092	-0.02%
2024/09/25	2	21.10	0.2	21.18	21.30	1.8	41,487	0.00%
2024/09/24	2	20.85	3	20.78	20.80	-1	41,585	0.00%
2024/09/23	43	20.96	6	20.98	20.90	37	41,663	0.09%
2024/09/20	3	21.43	5	21.33	21.00	-2	41,933	0.00%
2024/09/19	4	20.80	5	21.16	21.30	-1	41,964	0.00%
2024/09/18	12	21.05	3	21.03	20.95	9	42,044	0.02%
2024/09/16	2	21.00	2	21.10	21.10	0	42,192	0.00%
2024/09/13	8	21.01	3	21.08	21.05	5	42,382	0.01%
2024/09/12	0	0.00	5	21.00	20.95	-5	42,642	-0.01%
2024/09/11	12	20.56	7	20.47	20.30	5	42,764	0.01%
2024/09/10	7	21.19	2	20.35	20.35	5	43,450	0.01%
2024/09/09	4.1	20.50	14	20.72	21.00	-9.9	44,267	-0.02%
2024/09/06	3	21.08	35	21.05	20.95	-32	44,399	-0.07%
2024/09/05	17	21.61	2	21.10	21.10	15	44,516	0.03%
2024/09/04	17	21.29	7	21.69	21.45	10	44,838	0.02%
2024/09/03	20	23.07	2	22.80	22.80	18	46,070	0.04%
2024/09/02	2	23.18	37	23.48	23.10	-35	48,267	-0.07%
2024/08/30	5.1	23.90	6	24.00	23.80	-0.9	48,349	0.00%
2024/08/29	14	23.93	23	23.64	23.75	-9	49,462	-0.02%
2024/08/28	0	0.00	12	23.41	23.40	-12	49,596	-0.02%
2024/08/27	4	23.20	11	23.39	23.35	-7	49,610	-0.01%
2024/08/26	3	23.39	4	23.70	23.25	-1	49,598	0.00%
2024/08/23	30	23.03	5	23.31	23.35	25	49,663	0.05%
2024/08/22	32	23.70	30	23.79	23.50	2	49,563	0.00%
2024/08/21	19	23.84	12	24.47	23.70	7	49,438	0.01%
2024/08/20	20	24.17	10	24.24	24.10	10	48,942	0.02%
2024/08/19	26	24.06	44	24.13	24.15	-18	48,760	-0.04%
2024/08/16	3.1	23.95	6	24.10	23.75	-2.9	48,710	-0.01%
2024/08/15	89	23.79	77	23.60	23.55	12	48,648	0.02%
2024/08/14	13	24.02	9	24.08	24.10	4	48,274	0.01%
2024/08/13	0	0.00	4	24.08	23.80	-4	48,247	-0.01%
2024/08/12	54	24.34	14	24.10	23.95	40	48,026	0.08%
2024/08/09	28	23.00	26	23.45	24.05	2	47,130	0.00%
2024/08/08	11	21.35	35	21.56	21.90	-24	46,306	-0.05%
2024/08/07	20	21.32	2	21.98	21.80	18	46,037	0.04%
2024/08/06	15	21.60	7	20.78	20.70	8	45,469	0.02%
2024/08/05	9	21.28	25	21.29	20.95	-16	44,727	-0.04%
2024/08/02	10	23.39	3	23.35	23.25	7	44,323	0.02%
2024/08/01	16	24.06	7	23.66	24.05	9	44,138	0.02%
2024/07/31	121	23.67	14	23.92	23.45	107	43,627	0.25%	大買/鉅額交易
2024/07/30	15	22.39	25	22.80	22.95	-10	43,062	-0.02%
2024/07/29	18	23.40	23	22.87	22.65	-5	42,703	-0.01%
2024/07/26	12	23.16	12	23.03	23.40	0	42,133	0.00%
2024/07/23	18	24.21	12	24.55	23.90	6	41,682	0.01%
2024/07/22	116	24.52	85	24.44	23.95	31	40,917	0.08%	大買/
2024/07/19	36	25.72	29	25.76	25.50	7	39,815	0.02%
2024/07/18	68	26.06	17	26.09	26.10	51	38,965	0.13%
2024/07/17	91	26.70	75	26.52	26.50	16	38,159	0.04%
2024/07/16	38	26.64	38	27.00	26.35	0	36,793	0.00%
2024/07/15	192	27.43	127.4	27.01	26.70	64.6	35,000	0.18%	大買/大賣/
2024/07/12	136.1	27.23	181	27.02	27.55	-44.9	32,473	-0.14%	大買/大賣/
2024/07/11	15.2	24.62	61	25.64	25.85	-45.8	27,558	-0.17%
2024/07/10	101	23.51	35	23.47	23.50	66	26,596	0.25%	大買/
2024/07/09	280.2	24.81	130	24.36	23.55	150.2	24,918	0.60%	大買/大賣/鉅額交易
2024/07/08	0	0.00	3	23.80	23.80	-3	20,152	-0.01%
2024/07/05	36	21.60	3.1	21.55	21.65	32.9	20,055	0.16%
2024/07/04	32	19.07	84.4	19.48	19.70	-52.4	19,208	-0.27%
2024/07/03	10	18.10	6	18.12	18.25	4	17,996	0.02%
2024/07/02	0	0.00	36	17.63	17.60	-36	17,776	-0.20%
2024/07/01	1	17.85	9	17.77	17.75	-8	17,653	-0.05%
2024/06/28	0	0.00	4	17.95	17.90	-4	17,579	-0.02%
2024/06/27	0	0.00	6	17.84	17.70	-6	17,357	-0.03%
2024/06/26	24	18.00	0	0.00	18.05	24	17,225	0.14%
2024/06/25	2	18.20	0	0.00	18.35	2	16,920	0.01%
2024/06/24	29	18.43	18	18.50	18.35	11	16,688	0.07%
2024/06/21	52	18.48	24	18.39	18.35	28	16,517	0.17%
2024/06/20	2	18.28	10	18.25	18.35	-8	16,327	-0.05%
2024/06/19	30	18.41	3	18.45	18.10	27	16,126	0.17%
2024/06/18	2	18.15	14	18.14	18.10	-12	15,824	-0.08%
2024/06/17	29	18.55	16	18.56	18.25	13	15,642	0.08%
2024/06/14	13	18.09	28	18.15	18.40	-15	14,889	-0.10%
2024/06/13	3	17.50	20	17.70	17.40	-17	13,932	-0.12%
2024/06/12	50	17.26	0	0.00	17.30	50	13,720	0.36%
2024/06/11	7	17.34	53	17.31	17.20	-46	13,508	-0.34%
2024/06/07	144	18.30	30.1	18.34	17.70	113.9	13,079	0.87%	大買/鉅額交易
2024/06/06	147	17.98	85	17.96	18.25	62	11,572	0.54%	大買/
2024/06/05	13	16.98	1.5	16.98	17.00	11.5	9,213	0.12%
2024/06/04	69.1	17.50	73	17.08	16.85	-3.9	9,019	-0.04%
2024/06/03	25.5	17.12	50	17.19	17.25	-24.5	7,532	-0.33%
2024/05/31	1	16.70	13	16.69	16.75	-12	7,117	-0.17%
2024/05/30	2	16.50	17	16.60	16.55	-15	7,039	-0.21%
2024/05/29	12	16.93	20	16.82	16.75	-8	7,034	-0.11%
2024/05/28	2	16.68	2	16.75	16.75	0	6,834	0.00%
2024/05/27	11	16.80	13.6	16.71	16.70	-2.6	6,742	-0.04%
2024/05/24	4	16.50	6	16.51	16.45	-2	6,664	-0.03%
2024/05/23	11	16.54	141.1	16.52	16.45	-130.1	6,566	-1.98%	大賣/鉅額交易
2024/05/22	41.4	16.89	19.1	16.85	16.75	22.3	6,393	0.35%
2024/05/21	43	16.69	31	16.41	16.70	12	6,152	0.20%
2024/05/20	3	16.30	10	16.15	16.40	-7	6,192	-0.11%
2024/05/17	9	16.30	5	16.25	16.30	4	6,026	0.07%
2024/05/16	5	16.15	176	16.33	16.10	-171	5,697	-3.00%	大賣/鉅額交易
2024/05/15	6	16.18	55	16.18	16.00	-49	5,509	-0.89%
2024/05/14	5	15.32	2	15.25	15.35	3	4,821	0.06%
2024/05/13	0	0.00	12	15.21	15.35	-12	4,797	-0.25%
2024/05/10	1	14.90	0	0.00	14.95	1	4,722	0.02%
2024/05/09	0	14.80	0	0.00	14.65	0	4,700	0.00%
2024/05/08	1	15.05	1	15.30	14.80	0	4,680	0.00%
2024/05/07	21	15.00	25	15.01	15.00	-4	4,609	-0.09%
2024/05/03	5	14.62	0	0.00	14.60	5	4,551	0.11%
2024/05/02	0	14.65	0	0.00	14.60	0	4,580	0.00%
2024/04/30	1	14.75	0	0.00	14.65	1	4,615	0.02%
2024/04/29	0	0.00	9	14.70	14.80	-9	4,660	-0.19%
2024/04/24	0	0.00	4	14.72	14.70	-4	4,935	-0.08%
2024/04/23	1	14.55	0	0.00	14.65	1	5,068	0.02%
2024/04/19	0	0.00	3	14.30	14.40	-3	5,532	-0.05%
2024/04/17	3	14.45	0	0.00	14.50	3	5,482	0.05%
2024/04/16	14	14.43	1	14.80	14.30	13	5,655	0.23%
2024/04/15	10	14.90	0	0.00	14.85	10	5,589	0.18%
2024/04/12	0	0.00	5	14.90	15.00	-5	5,575	-0.09%
2024/04/11	4	14.96	0	0.00	15.00	4	5,539	0.07%
2024/04/10	11	15.19	1	15.30	15.10	10	5,584	0.18%
2024/04/08	1	14.95	0	0.00	14.95	1	5,625	0.02%
2024/04/03	0	0.00	21	15.05	15.05	-21	5,722	-0.37%
2024/04/02	6	15.10	0	0.00	15.10	6	5,780	0.10%
2024/04/01	0	15.30	3	15.25	15.30	-3	5,866	-0.05%
2024/03/29	0	0.00	25	15.23	15.20	-25	6,017	-0.42%
2024/03/28	4	15.20	0	0.00	15.20	4	6,172	0.06%
2024/03/27	9	15.29	1	15.25	15.30	8	6,273	0.13%
2024/03/25	0	0.00	6	15.52	15.40	-6	7,720	-0.08%
2024/03/22	0	0.00	1	15.30	15.30	-1	7,697	-0.01%
2024/03/21	7	15.31	1	15.40	15.30	6	7,813	0.08%
2024/03/20	1	15.10	1	15.35	15.20	0	7,799	0.00%
2024/03/18	0	0.00	2	15.10	15.15	-2	7,850	-0.03%
2024/03/14	1	14.90	2	14.88	14.90	-1	7,929	-0.01%
2024/03/11	10	14.85	0	0.00	14.85	10	8,699	0.11%
2024/03/08	1	15.05	15.7	14.83	14.80	-14.7	8,750	-0.17%
2024/03/07	12	15.08	1	15.10	15.05	11	8,837	0.12%
2024/03/06	0	0.00	6	15.24	15.25	-6	8,792	-0.07%
2024/03/05	2	15.25	0	0.00	15.25	2	8,791	0.02%
2024/03/04	7	15.40	6	15.55	15.25	1	8,776	0.01%
2024/03/01	2	15.25	5	15.25	15.25	-3	8,699	-0.03%
2024/02/29	6	15.40	4	15.39	15.40	2	8,732	0.02%
2024/02/27	13	15.40	0	0.00	15.35	13	8,783	0.15%
2024/02/26	18	15.59	0	0.00	15.60	18	8,862	0.20%
2024/02/23	14	15.94	1	15.95	15.65	13	8,993	0.14%
2024/02/22	1	15.85	2	15.70	15.85	-1	9,053	-0.01%
2024/02/21	9	16.11	28	16.15	15.85	-19	9,200	-0.21%
2024/02/20	2	15.50	18	15.52	15.50	-16	8,920	-0.18%
2024/02/16	0	0.00	3	15.30	15.45	-3	8,870	-0.03%
2024/02/15	1	15.10	4	15.20	15.10	-3	8,772	-0.03%
2024/02/01	3	15.45	0	0.00	15.45	3	8,661	0.03%
2024/01/30	0	0.00	1	15.40	15.55	-1	8,685	-0.01%
2024/01/29	1	15.60	1	15.60	15.60	0	8,685	0.00%
2024/01/26	1	15.85	0	0.00	15.60	1	8,688	0.01%
2024/01/24	3	15.85	7	15.89	15.80	-4	8,659	-0.05%
2024/01/22	2	15.95	14	15.94	15.85	-12	8,642	-0.14%
2024/01/19	0	0.00	11	15.52	15.60	-11	8,525	-0.13%
2024/01/18	5	15.30	3	15.33	15.50	2	8,416	0.02%
2024/01/17	21	15.34	0	0.00	15.20	21	8,395	0.25%
2024/01/16	7	15.79	3	15.75	15.80	4	8,266	0.05%
2024/01/15	5	15.30	1	15.35	15.65	4	7,886	0.05%
2024/01/12	6	15.20	6	15.20	15.20	0	7,797	0.00%
2024/01/11	1	15.20	1	15.20	15.20	0	7,831	0.00%
2024/01/10	14	15.18	11	15.20	15.10	3	7,923	0.04%
2024/01/09	103	15.85	1	15.85	15.80	102	7,804	1.31%	大買/鉅額交易
2024/01/08	1	16.10	0	0.00	16.20	1	7,785	0.01%
2024/01/05	0	0.00	1	16.10	16.05	-1	7,800	-0.01%
2024/01/04	161	16.09	1	16.00	16.05	160	7,788	2.05%	大買/鉅額交易
2024/01/03	2	16.25	1	16.15	16.25	1	7,850	0.01%
2024/01/02	1	16.20	1	16.10	16.20	0	7,854	0.00%
2023/12/29	6	16.22	1.6	16.42	16.25	4.4	7,815	0.06%
2023/12/28	1	16.35	9	16.35	16.35	-8	7,729	-0.10%
2023/12/27	26	16.47	1	16.35	16.35	25	7,698	0.32%
2023/12/26	1	16.40	27	16.47	16.40	-26	7,623	-0.34%
2023/12/25	11	16.20	1	16.30	16.25	10	7,503	0.13%
2023/12/22	4	16.14	6	16.10	16.15	-2	7,366	-0.03%
2023/12/21	37	16.28	5	16.28	16.20	32	7,269	0.44%
2023/12/20	21	16.66	88	16.55	16.90	-67	6,933	-0.97%
2023/12/19	21	15.65	0	0.00	15.60	21	5,800	0.36%
2023/12/18	0	0.00	47	16.14	15.95	-47	5,793	-0.81%
2023/12/15	10	15.85	10	15.90	15.85	0	5,737	0.00%
2023/12/14	9	15.87	1	16.00	15.85	8	5,831	0.14%
2023/12/13	1	16.00	10	16.05	15.95	-9	5,841	-0.15%
2023/12/12	6	15.71	1	15.80	15.75	5	5,861	0.09%
2023/12/11	23	16.07	0	0.00	16.00	23	5,848	0.39%
2023/12/08	1	16.30	30	16.33	16.15	-29	5,878	-0.49%
2023/12/07	19	16.53	210	16.30	16.15	-191	5,809	-3.29%	大賣/鉅額交易
2023/12/06	0	0.00	2	15.75	15.70	-2	5,605	-0.04%
2023/12/05	0	0.00	1	15.75	15.65	-1	5,728	-0.02%
2023/12/04	0	0.00	3	15.98	16.10	-3	5,746	-0.05%
2023/11/30	1	15.75	0	0.00	15.75	1	6,052	0.02%
2023/11/29	0	0.00	2	15.73	15.70	-2	6,192	-0.03%
2023/11/28	6	15.65	4	15.59	15.65	2	6,578	0.03%
2023/11/22	6	15.60	20	15.63	15.70	-14	6,753	-0.21%
2023/11/21	5	15.40	2	15.43	15.45	3	6,670	0.04%
2023/11/20	0	0.00	1	15.20	15.20	-1	6,754	-0.01%
2023/11/17	19	15.04	1	14.90	15.05	18	6,711	0.27%
2023/11/16	2	14.80	12	14.76	14.80	-10	6,725	-0.15%
2023/11/15	3	14.53	7	14.59	14.60	-4	6,819	-0.06%
2023/11/14	0	0.00	2	14.30	14.35	-2	7,014	-0.03%
2023/11/13	4	14.25	0	0.00	14.25	4	7,314	0.05%
2023/11/10	0	0.00	8	14.32	14.40	-8	7,538	-0.11%
2023/11/06	1	14.55	11	14.60	14.65	-10	8,609	-0.12%
2023/11/03	1	14.50	1	14.40	14.45	0	8,732	0.00%
2023/11/02	1	14.20	5	14.23	14.25	-4	8,936	-0.04%
2023/11/01	3.2	13.95	1	13.95	13.95	2.2	9,219	0.02%
2023/10/31	38.1	14.22	1	14.30	13.90	37.1	9,656	0.38%
2023/10/30	0	0.00	3	14.38	14.25	-3	10,189	-0.03%
2023/10/27	1	14.25	1	14.20	14.20	0	11,341	0.00%
2023/10/26	1	14.25	1	14.20	14.20	0	14,054	0.00%
2023/10/25	1	14.50	0	0.00	14.45	1	14,292	0.01%
2023/10/24	1	14.40	0	0.00	14.40	1	14,537	0.01%
2023/10/23	2	14.25	4	14.30	14.30	-2	14,788	-0.01%
2023/10/20	4.3	14.15	0	0.00	14.20	4.3	15,387	0.03%
2023/10/19	0	0.00	14	14.29	14.40	-14	15,708	-0.09%
2023/10/18	4	14.20	2	14.20	14.00	2	16,084	0.01%
2023/10/16	4	14.55	2	14.68	14.55	2	18,001	0.01%
2023/10/13	1	14.75	0	0.00	14.75	1	22,327	0.00%
2023/10/11	1	14.90	1	14.80	14.90	0	24,637	0.00%
2023/10/06	3	14.92	3	14.85	14.80	0	25,733	0.00%
2023/10/05	1	15.20	3	15.18	15.15	-2	26,020	-0.01%
2023/10/04	0	0.00	2	15.12	15.10	-2	26,379	-0.01%
2023/10/02	2	15.55	4	15.54	15.55	-2	27,058	-0.01%
2023/09/28	0	0.00	5	15.35	15.40	-5	27,272	-0.02%
2023/09/27	1	15.20	0	0.00	15.20	1	27,945	0.00%
2023/09/26	3	15.35	0	0.00	15.25	3	28,979	0.01%
2023/09/25	3	15.50	1	15.45	15.50	2	29,177	0.01%
2023/09/22	1	15.35	0	0.00	15.35	1	29,281	0.00%
2023/09/21	5	15.15	3	15.20	15.30	2	29,335	0.01%
2023/09/20	7	15.37	22	15.47	15.35	-15	29,431	-0.05%
2023/09/19	200	15.40	2	15.43	15.30	198	29,571	0.67%	大買/鉅額交易
2023/09/18	4	15.48	0	0.00	15.45	4	29,726	0.01%
2023/09/15	0	0.00	2	15.60	15.55	-2	30,102	-0.01%
2023/09/14	3	15.78	3	15.78	15.75	0	30,284	0.00%
2023/09/13	15	15.62	4	15.60	15.65	11	31,277	0.04%
2023/09/12	7.3	15.72	5	15.82	15.70	2.3	32,606	0.01%
2023/09/11	57	16.06	15	15.90	15.65	42	32,598	0.13%
2023/09/08	2.2	16.47	2	16.60	16.55	0.2	32,239	0.00%
2023/09/07	1	16.35	1	16.50	16.40	0	32,346	0.00%
2023/09/06	1	16.60	8	16.64	16.65	-7	32,858	-0.02%
2023/09/05	17	16.80	214	16.70	16.80	-197	33,083	-0.60%	大賣/鉅額交易
2023/09/04	39	16.32	12	16.39	16.35	27	32,852	0.08%
2023/09/01	14	16.69	59	16.67	16.60	-45	32,853	-0.14%
2023/08/31	7	16.03	3	16.15	16.10	4	32,653	0.01%
2023/08/30	100	16.21	0	0.00	16.20	100	32,694	0.31%
2023/08/29	30	16.27	18	16.18	16.15	12	32,778	0.04%
2023/08/28	49	16.59	4	16.69	16.50	45	32,681	0.14%
2023/08/25	2	16.45	5	16.67	16.60	-3	32,635	-0.01%
2023/08/24	21	16.83	56	17.06	16.60	-35	32,701	-0.11%
2023/08/23	45	16.87	9	16.88	16.80	36	32,574	0.11%
2023/08/22	0	0.00	3	16.70	16.65	-3	32,398	-0.01%
2023/08/21	134	16.65	138	16.59	16.60	-4	32,218	-0.01%	大買/大賣/
2023/08/18	111	16.50	18	16.38	16.35	93	32,099	0.29%	大買/
2023/08/17	75	16.53	60	16.79	16.80	15	31,890	0.05%
2023/08/16	11.1	16.08	15	16.47	16.50	-3.9	31,610	-0.01%
2023/08/15	17	16.47	32	16.25	16.35	-15	31,412	-0.05%
2023/08/14	31	15.75	6	15.81	15.75	25	31,067	0.08%
2023/08/11	9	15.99	8	15.98	15.95	1	30,910	0.00%
2023/08/10	14	16.25	13	16.03	16.00	1	30,790	0.00%
2023/08/09	2	16.70	15	16.71	16.85	-13	30,419	-0.04%
2023/08/08	19	16.56	7	16.72	16.75	12	30,283	0.04%
2023/08/07	54	16.79	65	16.83	16.85	-11	30,157	-0.04%
2023/08/04	16	16.51	19	16.65	16.70	-3	29,867	-0.01%
2023/08/02	85	16.31	10	16.38	16.10	75	29,437	0.25%
2023/08/01	97	17.23	48	16.91	16.80	49	28,859	0.17%
2023/07/31	72	17.29	124	17.62	17.30	-52	27,726	-0.19%	大賣/
2023/07/28	6	16.38	14	16.34	16.35	-8	25,012	-0.03%
2023/07/27	12	16.30	12	16.30	16.40	0	24,755	0.00%
2023/07/26	15	16.25	3	16.20	16.15	12	24,486	0.05%
2023/07/25	38.4	16.82	4	16.50	16.50	34.4	24,236	0.14%
2023/07/24	16	16.25	11	16.19	16.20	5	23,635	0.02%
2023/07/21	10	16.26	245	16.40	16.50	-235	23,315	-1.01%	大賣/鉅額交易
2023/07/20	65	16.45	13	16.42	16.60	52	22,914	0.23%
2023/07/19	59	16.95	87	17.09	16.30	-28	22,441	-0.12%
2023/07/18	294	18.20	145	18.80	17.70	149	20,928	0.71%	大買/大賣/鉅額交易
2023/07/17	156	17.01	176	17.24	17.45	-20	16,637	-0.12%	大買/大賣/
2023/07/14	100	16.59	150	16.59	16.55	-50	14,936	-0.33%	大賣/
2023/07/13	123	16.42	91	16.31	16.15	32	14,526	0.22%	大買/
2023/07/12	12	15.97	8	16.09	15.95	4	13,819	0.03%
2023/07/11	14.1	15.85	17	15.87	15.85	-2.9	13,476	-0.02%
2023/07/10	62	15.59	2	15.48	15.50	60	13,111	0.46%
2023/07/07	43	15.76	30	15.65	15.90	13	12,880	0.10%
2023/07/06	5	15.69	3	15.72	15.90	2	12,414	0.02%
2023/07/05	29	16.30	32	16.26	15.65	-3	12,176	-0.02%
2023/07/04	38	15.36	92	15.85	16.35	-54	11,479	-0.47%
2023/07/03	41	14.96	41	15.00	15.00	0	10,429	0.00%
2023/06/30	31	14.51	30	14.75	14.75	1	10,219	0.01%
2023/06/29	11	14.51	1	14.50	14.55	10	10,103	0.10%
2023/06/28	5.2	14.73	15	14.82	14.55	-9.8	10,037	-0.10%
2023/06/27	214	14.80	53	14.65	14.70	161	9,895	1.63%	大買/鉅額交易
2023/06/26	25	15.26	12	15.16	15.05	13	9,692	0.13%
2023/06/21	29	15.18	2	15.33	15.35	27	9,442	0.29%
2023/06/20	8	14.94	13	14.95	14.80	-5	9,028	-0.06%
2023/06/19	65	15.54	56	15.60	15.20	9	8,792	0.10%
2023/06/16	6	15.38	308	15.42	15.50	-302	7,759	-3.89%	大賣/鉅額交易
2023/06/15	1	14.05	18	14.01	14.10	-17	6,319	-0.27%
2023/06/14	27	13.94	0	0.00	13.90	27	6,248	0.43%
2023/06/13	15	13.90	10	13.95	13.95	5	6,254	0.08%
2023/06/12	3	14.62	19	14.67	14.20	-16	6,059	-0.26%
2023/06/09	7	14.29	8	14.28	14.35	-1	5,481	-0.02%
2023/06/08	3	14.00	4	14.06	14.05	-1	5,258	-0.02%
2023/06/07	2	14.05	5	14.00	14.00	-3	5,182	-0.06%
2023/06/06	12	13.95	38.1	14.05	13.95	-26.1	5,093	-0.51%
2023/06/05	1	13.90	2	14.00	13.85	-1	4,942	-0.02%
2023/06/02	10	13.85	5	13.84	13.85	5	4,862	0.10%
2023/06/01	0	0.00	7	13.80	13.75	-7	4,767	-0.15%
2023/05/31	30	13.70	2	13.70	13.65	28	4,698	0.60%
2023/05/30	1	13.70	11	13.66	13.65	-10	4,601	-0.22%
2023/05/29	4	13.50	7	13.51	13.50	-3	4,456	-0.07%
2023/05/24	1	13.25	0	0.00	13.30	1	4,347	0.02%
2023/05/23	3	13.30	3	13.35	13.30	0	4,383	0.00%
2023/05/19	0	0.00	3	13.40	13.25	-3	4,417	-0.07%
2023/05/18	0	0.00	24	13.21	13.20	-24	4,387	-0.55%
2023/05/17	20	13.05	2	13.15	13.20	18	4,348	0.41%
2023/05/16	0	0.00	6	12.98	13.05	-6	4,306	-0.14%
2023/05/12	10	12.85	0	0.00	12.80	10	4,304	0.23%
2023/05/11	10	12.85	0	0.00	12.70	10	4,284	0.23%
2023/05/10	1	13.05	0	0.00	13.00	1	4,216	0.02%
2023/05/09	23	13.05	2	13.05	13.05	21	4,243	0.49%
2023/05/08	25	13.10	0	13.15	13.10	25	4,307	0.58%
2023/05/05	34	13.11	3	13.15	13.15	31	4,373	0.71%
2023/05/04	3	13.05	0	0.00	13.10	3	4,476	0.07%
2023/05/03	0	0.00	10	13.15	13.10	-10	4,515	-0.22%
2023/05/02	2	13.20	0	0.00	13.20	2	4,549	0.04%
2023/04/25	11	13.00	0	0.00	13.05	11	4,742	0.23%
2023/04/24	5	13.11	0	0.00	13.15	5	4,737	0.11%
2023/04/21	13	13.35	0	0.00	13.10	13	4,729	0.27%
2023/04/20	2	13.45	1	13.40	13.40	1	4,714	0.02%
2023/04/19	0	0.00	2	13.60	13.60	-2	4,642	-0.04%
2023/04/18	3	13.73	2	13.73	13.60	1	4,562	0.02%
2023/04/17	28	13.84	24	13.76	13.70	4	4,376	0.09%
2023/04/14	2	13.35	2	13.40	13.30	0	3,815	0.00%
2023/04/13	0	0.00	1	13.40	13.25	-1	3,781	-0.03%
2023/04/12	0	0.00	3	13.30	13.35	-3	3,777	-0.08%
2023/04/11	0	0.00	0.9	13.15	13.20	-0.9	3,751	-0.02%
2023/04/10	10	13.20	3	13.20	13.20	7	3,758	0.19%
2023/04/07	0	0.00	3	13.15	13.15	-3	3,742	-0.08%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/28	4	13.10	0	0.00	13.10	4	3,841	0.10%
2023/03/27	7	13.15	3	13.25	13.20	4	3,838	0.10%
2023/03/24	3	13.15	0	0.00	13.10	3	3,869	0.08%
2023/03/23	5	13.20	0	0.00	13.20	5	3,865	0.13%
2023/03/22	0	0.00	5	13.25	13.30	-5	3,896	-0.13%
2023/03/20	40	13.00	1	13.05	12.95	39	4,094	0.95%
2023/03/17	1	12.95	3	12.95	12.85	-2	4,154	-0.05%
2023/03/16	17	12.93	2	12.80	12.85	15	4,171	0.36%
2023/03/15	5	13.21	2	13.05	13.10	3	4,189	0.07%
2023/03/14	7	13.17	2	13.20	13.15	5	4,246	0.12%
2023/03/13	16	13.40	5	13.31	13.30	11	4,302	0.26%
2023/03/10	4	13.80	10	13.85	13.70	-6	4,395	-0.14%
2023/03/09	0	0.00	2	14.00	13.80	-2	4,490	-0.04%
2023/03/08	12	13.90	0	0.00	13.95	12	4,464	0.27%
2023/03/07	0	0.00	4	13.80	13.85	-4	4,495	-0.09%
2023/03/03	1	13.65	0	0.00	13.65	1	4,442	0.02%
2023/03/02	2	13.55	0	0.00	13.60	2	4,477	0.04%
2023/03/01	4	13.65	1	13.70	13.65	3	4,506	0.07%
2023/02/22	6	13.75	0	0.00	13.75	6	4,639	0.13%
2023/02/21	5	13.95	0	0.00	13.90	5	4,674	0.11%
2023/02/20	0	0.00	3	13.83	13.90	-3	4,738	-0.06%
2023/02/17	2	13.70	1	13.75	13.80	1	4,911	0.02%
2023/02/14	4	13.65	0	0.00	13.65	4	6,016	0.07%
2023/02/13	1	13.70	0	0.00	13.70	1	6,333	0.02%
2023/02/10	1	13.60	0	0.00	13.55	1	6,514	0.02%
2023/02/09	2	13.75	2.2	13.80	13.75	-0.2	6,660	0.00%
2023/02/07	2	13.85	13	13.83	13.85	-11	6,920	-0.16%
2023/02/06	0	0.00	0.2	13.90	13.90	-0.2	7,049	0.00%
2023/02/03	2	13.85	0	0.00	13.85	2	7,163	0.03%
2023/02/02	10	13.71	15	13.72	13.75	-5	7,169	-0.07%
2023/02/01	3	13.50	3	13.45	13.50	0	7,181	0.00%
2023/01/31	0	0.00	11	13.32	13.50	-11	7,238	-0.15%
2023/01/30	0	0.00	4	13.45	13.30	-4	7,336	-0.05%
2023/01/17	3.3	13.15	5	13.15	13.10	-1.7	7,368	-0.02%
2023/01/16	10	13.00	2	13.00	13.05	8	7,454	0.11%
2023/01/13	1	13.10	6	13.10	13.05	-5	7,454	-0.07%
2023/01/12	2	13.45	0	0.00	13.35	2	7,535	0.03%
2023/01/11	4	13.50	0	0.00	13.45	4	7,767	0.05%
2023/01/10	3	13.58	0	0.00	13.45	3	8,162	0.04%
2023/01/09	0	0.00	4	13.73	13.70	-4	8,394	-0.05%
2023/01/06	1	13.55	2	13.50	13.55	-1	8,884	-0.01%
2023/01/05	3	13.50	0	0.00	13.50	3	10,209	0.03%
2023/01/04	5	13.55	0	0.00	13.55	5	11,114	0.04%
2022/12/29	3	13.45	30	13.45	13.45	-27	11,405	-0.24%
2022/12/28	5	13.61	0	0.00	13.60	5	11,589	0.04%
2022/12/27	0	0.00	3	13.88	13.75	-3	11,837	-0.03%
2022/12/26	0	0.00	10	13.74	13.75	-10	11,913	-0.08%
2022/12/23	14	13.54	0	0.00	13.65	14	12,015	0.12%
2022/12/22	0	0.00	3	13.85	13.80	-3	12,203	-0.02%
2022/12/21	4	13.73	3	13.80	13.70	1	12,497	0.01%
2022/12/20	3	13.70	0	0.00	13.65	3	13,107	0.02%
2022/12/15	5	14.15	0	0.00	14.20	5	13,459	0.04%
2022/12/14	0	0.00	4	14.30	14.35	-4	13,466	-0.03%
2022/12/13	1	14.30	5	14.35	14.20	-4	13,443	-0.03%
2022/12/12	13	14.08	1	14.15	14.05	12	13,383	0.09%
2022/12/09	1	14.45	12	14.36	14.45	-11	13,363	-0.08%
2022/12/08	10	14.35	15	14.37	14.35	-5	13,602	-0.04%
2022/12/07	5	14.20	5	14.35	14.25	0	14,014	0.00%
2022/12/06	0	0.00	9.2	14.53	14.40	-9.2	14,036	-0.07%
2022/12/05	2	14.40	10	14.35	14.40	-8	14,224	-0.06%
2022/12/02	0	0.00	6	14.45	14.40	-6	14,144	-0.04%
2022/12/01	7	14.18	19	14.15	14.15	-12	13,949	-0.09%
2022/11/29	9	13.93	1	14.00	14.00	8	13,806	0.06%
2022/11/28	2	13.63	4	13.75	13.85	-2	13,915	-0.01%
2022/11/25	3	14.00	0	0.00	13.75	3	13,943	0.02%
2022/11/24	75	13.90	28	13.95	13.90	47	14,027	0.34%
2022/11/23	0	0.00	1	14.10	14.05	-1	13,987	-0.01%
2022/11/22	100	14.00	27	13.96	14.00	73	13,992	0.52%
2022/11/21	1	13.90	1	13.90	13.90	0	13,991	0.00%
2022/11/18	4.1	13.81	0	0.00	13.75	4.1	13,947	0.03%
2022/11/17	42	13.87	7	13.86	13.90	35	13,912	0.25%
2022/11/16	20	13.75	0	0.00	13.70	20	13,887	0.14%
2022/11/15	10.2	13.68	0	0.00	13.70	10.2	14,034	0.07%
2022/11/14	4	13.90	13	13.84	13.90	-9	13,969	-0.06%
2022/11/11	18.1	13.85	184	13.85	13.75	-166	13,860	-1.20%	大賣/鉅額交易
2022/11/10	66	14.09	3	14.00	13.85	63	13,574	0.46%
2022/11/09	2	15.00	47.1	14.91	15.00	-45.1	12,910	-0.35%
2022/11/08	4	14.88	0	0.00	14.60	4	12,694	0.03%
2022/11/07	2	14.75	1	14.70	14.80	1	12,546	0.01%
2022/11/04	1	14.60	17	14.63	14.60	-16	12,426	-0.13%
2022/11/03	0	0.00	1	14.40	14.50	-1	12,362	-0.01%
2022/11/02	0	0.00	2	14.50	14.40	-2	12,272	-0.02%
2022/11/01	10	14.35	40	14.33	14.35	-30	12,149	-0.25%
2022/10/31	15	14.10	10	14.25	14.15	5	11,968	0.04%
2022/10/28	20	13.99	13	14.02	14.00	7	11,939	0.06%
2022/10/27	8	13.94	6	14.03	13.95	2	11,824	0.02%
2022/10/26	2	13.80	13	13.83	13.85	-11	11,777	-0.09%
2022/10/25	10	13.71	0	0.00	13.70	10	11,668	0.09%
2022/10/24	6	13.88	7	13.96	13.85	-1	11,593	-0.01%
2022/10/21	5	13.95	8	13.90	13.85	-3	11,522	-0.03%
2022/10/20	3.1	13.78	12	14.05	14.10	-9	11,483	-0.08%
2022/10/19	9	13.89	0	0.00	13.80	9	11,317	0.08%
2022/10/18	13	14.27	6	14.46	14.20	7	11,094	0.06%
2022/10/17	160	13.78	145	14.19	14.20	15	10,737	0.14%	大買/大賣/
2022/10/14	205	14.15	45.4	14.22	14.20	159.6	10,495	1.52%	大買/鉅額交易
2022/10/13	98.4	14.25	80.5	14.30	13.75	17.9	10,022	0.18%
2022/10/12	32	14.03	76	14.11	14.40	-44	8,724	-0.50%
2022/10/11	5	13.47	0	0.00	13.35	5	7,876	0.06%
2022/10/07	5.5	13.76	6	13.94	13.85	-0.5	7,799	-0.01%
2022/10/05	7	13.66	11	13.94	13.65	-4	7,728	-0.05%
2022/10/04	3	13.75	6	13.73	13.85	-3	7,565	-0.04%
2022/10/03	0	0.00	62	13.36	13.35	-62	7,350	-0.84%
2022/09/30	149	13.10	148	13.35	13.35	1	7,350	0.01%	大買/大賣/
2022/09/29	60	13.35	44	13.33	13.30	16	7,315	0.22%
2022/09/28	65	13.30	83	13.07	13.00	-18	7,178	-0.25%
2022/09/27	18	13.66	161	13.78	13.80	-143	6,980	-2.05%	大賣/鉅額交易
2022/09/26	224	13.39	39	13.39	13.25	185	6,491	2.85%	大買/鉅額交易
2022/09/23	1	13.30	1	13.40	13.30	0	6,525	0.00%
2022/09/22	1	13.35	5	13.10	13.35	-4	6,508	-0.06%
2022/09/20	1	13.35	0	0.00	13.40	1	6,532	0.02%
2022/09/16	8	13.50	1	13.55	13.55	7	6,624	0.11%
2022/09/15	32	14.02	19	13.91	13.75	13	6,571	0.20%
2022/09/14	24	13.69	23	14.02	14.05	1	6,331	0.02%
2022/09/13	10	13.64	5	13.85	13.60	5	5,983	0.08%
2022/09/12	0	0.00	23	13.66	13.60	-23	5,967	-0.39%
2022/09/08	0	0.00	1	12.80	13.00	-1	5,744	-0.02%
2022/09/06	9	12.99	0	0.00	12.90	9	5,988	0.15%
2022/09/02	19	13.39	16	13.61	13.40	3	6,114	0.05%
2022/09/01	6	13.26	0	0.00	13.25	6	6,075	0.10%
2022/08/31	0	0.00	4	13.45	13.50	-4	6,038	-0.07%
2022/08/29	6	13.01	1	13.10	13.10	5	5,964	0.08%
2022/08/26	2	13.30	10	13.42	13.40	-8	5,955	-0.13%
2022/08/25	2	13.25	0	0.00	13.25	2	5,977	0.03%
2022/08/23	0	0.00	2	13.10	13.05	-2	6,708	-0.03%
2022/08/22	2	13.45	6	13.43	13.25	-4	6,768	-0.06%
2022/08/19	4	13.18	15	13.07	13.30	-11	6,584	-0.17%
2022/08/16	1	12.85	0	0.00	12.80	1	6,590	0.02%
2022/08/15	0	0.00	2	13.20	12.90	-2	6,676	-0.03%
2022/08/12	0	0.00	10	12.95	12.95	-10	6,695	-0.15%
2022/08/10	13	12.94	6	13.02	12.95	7	6,943	0.10%
2022/08/09	0	0.00	3	12.80	12.80	-3	6,987	-0.04%
2022/08/08	0	0.00	4	12.65	12.75	-4	7,167	-0.06%
2022/08/05	0	0.00	7	12.47	12.55	-7	7,253	-0.10%
2022/08/04	11	12.00	1	12.15	12.35	10	7,311	0.14%
2022/08/02	4	12.50	0	0.00	12.45	4	7,411	0.05%
2022/07/28	1	12.80	0	0.00	12.85	1	7,681	0.01%
2022/07/26	0	0.00	2	13.00	12.80	-2	7,883	-0.03%
2022/07/22	0	0.00	2	12.90	12.85	-2	8,625	-0.02%
2022/07/18	0	0.00	4	12.75	12.70	-4	9,994	-0.04%
2022/07/14	0	0.00	2	12.60	12.55	-2	10,493	-0.02%
2022/07/13	2	12.45	0	0.00	12.45	2	10,762	0.02%
2022/07/12	0	0.00	9	12.29	12.10	-9	11,023	-0.08%
2022/07/11	0	0.00	2	12.40	12.40	-2	11,288	-0.02%
2022/07/08	0	0.00	8	12.33	12.30	-8	11,499	-0.07%
2022/07/07	5	12.20	6	12.20	12.25	-1	11,569	-0.01%
2022/07/05	0	0.00	1	12.05	12.15	-1	11,799	-0.01%
2022/07/01	38	11.91	0	0.00	11.90	38	12,021	0.32%
2022/06/30	10	13.08	1	13.05	13.05	9	13,450	0.07%
2022/06/29	3	13.30	1	13.30	13.30	2	13,725	0.01%
2022/06/28	6	13.41	0	0.00	13.45	6	14,308	0.04%
2022/06/27	2	13.55	8	13.61	13.65	-6	15,559	-0.04%
2022/06/24	0	0.00	12	13.41	13.40	-12	15,805	-0.08%
2022/06/23	31	13.26	1	13.30	13.30	30	16,027	0.19%
2022/06/22	5	13.18	0	0.00	13.30	5	16,351	0.03%
2022/06/21	0	0.00	7	13.48	13.50	-7	16,649	-0.04%
2022/06/20	9	13.31	0	0.00	13.05	9	16,804	0.05%
2022/06/16	8	13.49	0	0.00	13.35	8	16,949	0.05%
2022/06/15	0	0.00	32	13.86	13.65	-32	16,929	-0.19%
2022/06/14	14	13.43	1	13.50	13.50	13	16,851	0.08%
2022/06/13	2	13.30	1	13.25	13.25	1	16,813	0.01%
2022/06/10	19	13.72	6	13.72	13.75	13	16,748	0.08%
2022/06/09	7	13.45	0	0.00	13.55	7	16,658	0.04%
2022/06/08	5	13.55	0	0.00	13.55	5	16,728	0.03%
2022/06/07	7	13.46	0	0.00	13.50	7	16,836	0.04%
2022/06/06	10	13.63	12	13.65	13.60	-2	16,876	-0.01%
2022/06/02	2	13.50	0	0.00	13.55	2	17,039	0.01%
2022/06/01	10	13.80	22	13.65	13.65	-12	17,238	-0.07%
2022/05/31	22	13.72	17	13.71	13.75	5	17,654	0.03%
2022/05/30	2	13.45	3	13.45	13.45	-1	17,229	-0.01%
2022/05/26	2	13.20	1	13.15	13.25	1	17,188	0.01%
2022/05/25	7	13.16	0	0.00	13.25	7	17,215	0.04%
2022/05/24	0	0.00	4	13.14	13.10	-4	17,463	-0.02%
2022/05/23	5	13.22	12	13.50	13.20	-7	17,464	-0.04%
2022/05/20	2	13.40	3	13.45	13.35	-1	17,557	-0.01%
2022/05/19	27	13.17	0	0.00	13.30	27	17,737	0.15%
2022/05/18	0	0.00	24	13.70	13.75	-24	17,775	-0.14%
2022/05/17	8	13.33	7	13.49	13.40	1	17,906	0.01%
2022/05/16	5	13.22	1	13.55	13.25	4	17,852	0.02%
2022/05/13	8	13.00	0	0.00	13.05	8	17,721	0.05%
2022/05/12	4	13.10	0	0.00	13.05	4	17,682	0.02%
2022/05/11	0	0.00	19	13.57	13.40	-19	17,709	-0.11%
2022/05/10	10	13.00	0	0.00	13.55	10	17,762	0.06%
2022/05/09	26	13.44	0	0.00	13.30	26	17,820	0.15%
2022/05/06	13	13.87	0	0.00	13.85	13	17,915	0.07%
2022/05/05	16	14.11	15	14.45	14.10	1	17,967	0.01%
2022/05/04	2	14.13	0	0.00	14.05	2	17,939	0.01%
2022/05/03	12	14.15	0	0.00	14.25	12	17,946	0.07%
2022/04/29	23	14.19	10	14.45	14.20	13	18,004	0.07%
2022/04/28	41	14.40	5	14.20	14.20	36	17,948	0.20%
2022/04/27	51	15.64	0	0.00	15.25	51	17,448	0.29%
2022/04/26	6	16.82	21	17.09	16.90	-15	17,033	-0.09%
2022/04/25	6	16.45	90	16.57	16.75	-84	16,702	-0.50%
2022/04/22	0	0.00	48	16.96	16.85	-48	16,854	-0.28%
2022/04/21	0	0.00	24	16.94	16.95	-24	16,755	-0.14%
2022/04/20	22	16.84	38	16.78	16.85	-16	16,595	-0.10%
2022/04/19	0	0.00	21	16.64	16.60	-21	16,477	-0.13%
2022/04/18	20	16.23	4	16.44	16.20	16	16,325	0.10%
2022/04/15	4	15.96	11	16.25	16.25	-7	16,237	-0.04%
2022/04/14	11	15.85	118	15.84	15.90	-107	16,392	-0.65%	大賣/鉅額交易
2022/04/13	0	0.00	6	15.30	15.35	-6	16,335	-0.04%
2022/04/12	0	0.00	9	14.96	15.00	-9	16,438	-0.05%
2022/04/11	12	14.54	2	14.60	14.75	10	16,656	0.06%
2022/04/08	10	14.94	8	15.02	15.10	2	16,806	0.01%
2022/04/07	20	15.00	27	14.96	14.90	-7	16,980	-0.04%
2022/04/06	254	16.10	17	15.28	15.30	237	17,051	1.39%	大買/鉅額交易
2022/04/01	5	16.58	12	16.60	16.60	-7	15,727	-0.04%
2022/03/31	45	17.20	9	17.16	16.95	36	15,984	0.23%
2022/03/30	7	17.34	98	17.35	17.30	-91	17,808	-0.51%
2022/03/29	0	0.00	35	16.43	16.45	-35	19,741	-0.18%
2022/03/28	2	16.08	7	16.24	16.15	-5	20,148	-0.02%
2022/03/25	2	16.03	44	16.14	16.20	-42	20,036	-0.21%
2022/03/24	31	15.99	10	15.97	15.95	21	20,077	0.10%
2022/03/23	0	0.00	12	15.88	15.60	-12	20,360	-0.06%
2022/03/22	0	0.00	38	15.31	15.30	-38	20,845	-0.18%
2022/03/21	0	0.00	4	15.05	14.90	-4	21,933	-0.02%
2022/03/18	0	0.00	4	14.95	15.00	-4	24,864	-0.02%
2022/03/17	0	0.00	20	14.63	14.70	-20	26,657	-0.08%
2022/03/16	0	0.00	20	14.40	14.30	-20	26,791	-0.07%
2022/03/14	0	0.00	2	14.40	14.25	-2	27,091	-0.01%
2022/03/10	0	0.00	11	14.20	14.25	-11	27,042	-0.04%
2022/03/09	2	13.30	1	13.65	13.65	1	26,976	0.00%
2022/03/08	0	0.00	20	13.50	13.25	-20	27,306	-0.07%
2022/03/07	38	14.08	0	0.00	13.80	38	27,713	0.14%
2022/03/04	28	14.97	1	15.25	14.80	27	27,747	0.10%
2022/03/03	1	15.25	2	15.23	15.25	-1	27,203	0.00%
2022/03/01	3	15.43	1	15.40	15.45	2	27,387	0.01%
2022/02/25	0	0.00	10	15.35	15.20	-10	27,468	-0.04%
2022/02/24	3	14.95	4	15.05	15.00	-1	27,417	0.00%
2022/02/23	0	0.00	2	15.63	15.70	-2	27,282	-0.01%
2022/02/22	5	15.45	0	0.00	15.55	5	27,374	0.02%
2022/02/21	22	15.69	16	15.89	15.95	6	27,414	0.02%
2022/02/18	13	15.57	0	0.00	15.55	13	27,402	0.05%
2022/02/17	10	15.90	18	16.01	15.80	-8	27,605	-0.03%
2022/02/16	0	0.00	20	15.85	15.75	-20	27,805	-0.07%
2022/02/15	0	0.00	2	15.45	15.40	-2	27,822	-0.01%
2022/02/14	2	15.40	2	15.35	15.35	0	27,951	0.00%
2022/02/11	0	0.00	3	15.68	15.65	-3	28,166	-0.01%
2022/02/10	0	0.00	5	15.93	15.85	-5	28,477	-0.02%
2022/02/09	0	0.00	13	15.98	16.00	-13	28,623	-0.05%
2022/02/08	0	0.00	19	15.72	15.95	-19	28,943	-0.07%
2022/02/07	14	15.00	15	15.29	15.55	-1	29,690	0.00%
2022/01/26	12	14.77	3	14.92	14.75	9	31,128	0.03%
2022/01/25	6	14.98	3	14.98	14.80	3	31,340	0.01%
2022/01/24	8	14.60	32	14.96	15.25	-24	31,477	-0.08%
2022/01/21	1	15.10	14	15.11	15.05	-13	31,562	-0.04%
2022/01/20	0	0.00	10	15.48	15.50	-10	32,528	-0.03%
2022/01/18	4	15.85	0	0.00	15.75	4	33,446	0.01%
2022/01/17	18	15.72	23	15.71	15.95	-5	33,312	-0.02%
2022/01/14	8	15.15	11	15.40	15.40	-3	32,914	-0.01%
2022/01/13	2	15.30	1	15.50	15.45	1	32,812	0.00%
2022/01/12	1	15.45	4	15.59	15.60	-3	32,662	-0.01%
2022/01/11	0	0.00	4	15.65	15.40	-4	32,513	-0.01%
2022/01/10	13	15.31	14	15.67	15.65	-1	32,359	0.00%
2022/01/07	17	15.92	17	15.60	15.40	0	32,142	0.00%
2022/01/06	7	15.71	1	15.75	15.90	6	31,686	0.02%
2022/01/05	2	15.93	7	15.91	15.90	-5	31,530	-0.02%
2022/01/04	54	15.84	17	15.84	15.80	37	31,298	0.12%
2022/01/03	8	15.79	21	16.01	15.75	-13	30,921	-0.04%
2021/12/30	30	16.03	5.2	16.02	16.15	24.8	30,580	0.08%
2021/12/29	14	16.08	5	15.98	15.95	9	30,258	0.03%
2021/12/28	31	15.95	21	16.03	15.80	10	29,953	0.03%
2021/12/27	31	16.27	10	16.37	16.10	21	29,567	0.07%
2021/12/24	165	16.67	46	16.56	16.20	119	29,073	0.41%	大買/鉅額交易
2021/12/23	63	16.30	167	16.36	16.75	-104	26,855	-0.39%	大賣/鉅額交易
2021/12/22	17	15.33	22	15.28	15.25	-5	23,640	-0.02%
2021/12/21	2	14.60	0	0.00	14.90	2	22,889	0.01%
2021/12/20	9	14.67	2	15.00	14.75	7	22,795	0.03%
2021/12/17	35	14.85	20	14.87	14.95	15	22,431	0.07%
2021/12/16	19	15.22	42	15.36	15.25	-23	21,776	-0.11%
2021/12/15	55	15.33	48	15.39	15.20	7	21,059	0.03%
2021/12/14	97	15.58	69	15.70	16.00	28	19,748	0.14%
2021/12/13	11	15.24	81	15.00	15.40	-70	16,742	-0.42%
2021/12/10	3	14.00	8	14.16	14.00	-5	14,900	-0.03%
2021/12/09	0	0.00	16	13.88	14.00	-16	14,743	-0.11%
2021/12/08	5	13.40	11	13.52	13.45	-6	14,453	-0.04%
2021/12/07	10	13.23	0	0.00	13.25	10	14,353	0.07%
2021/12/06	0	0.00	7	13.31	13.25	-7	14,356	-0.05%
2021/12/03	5	13.10	2	13.15	13.20	3	14,331	0.02%
2021/12/02	12	13.12	9	13.31	13.05	3	14,278	0.02%
2021/12/01	56	13.16	8	13.10	13.35	48	13,901	0.35%
2021/11/30	5	14.07	27	14.09	13.80	-22	13,348	-0.16%
2021/11/29	7	13.40	13	13.55	13.60	-6	13,049	-0.05%
2021/11/26	11	13.69	0	0.00	13.55	11	12,952	0.08%
2021/11/25	10	14.13	22	14.18	14.00	-12	12,822	-0.09%
2021/11/24	19	14.00	15	14.13	14.00	4	12,771	0.03%
2021/11/23	2	13.90	0	0.00	13.75	2	12,595	0.02%
2021/11/22	0	0.00	12	14.00	14.00	-12	12,528	-0.10%
2021/11/19	12	13.68	12	13.76	13.65	0	12,391	0.00%
2021/11/18	25.5	13.79	20	13.84	13.75	5.5	12,248	0.04%
2021/11/17	129	14.17	129	14.15	14.15	0	12,060	0.00%	大買/大賣/
2021/11/16	34	14.16	3	14.37	14.05	31	11,792	0.26%
2021/11/15	16	14.15	42	14.21	14.20	-26	11,385	-0.23%
2021/11/12	7	13.77	10	13.80	13.75	-3	10,991	-0.03%
2021/11/11	15	13.86	5	13.80	13.80	10	10,980	0.09%
2021/11/10	8	13.94	16	14.12	14.10	-8	10,852	-0.07%
2021/11/09	16	13.88	124	13.94	13.95	-108	10,571	-1.02%	大賣/鉅額交易
2021/11/08	4.5	14.24	12	14.26	14.15	-7.5	10,175	-0.07%
2021/11/05	25	14.22	17	14.27	14.15	8	9,978	0.08%
2021/11/04	34	14.16	43	14.20	14.10	-9	9,532	-0.09%
2021/11/03	106	13.92	102	14.06	14.10	4	8,585	0.05%	大買/大賣/
2021/11/02	57	13.43	19	13.44	13.15	38	7,021	0.54%
2021/11/01	13	13.14	38	13.28	13.20	-25	6,741	-0.37%
2021/10/29	34	13.08	26	13.11	13.00	8	6,547	0.12%
2021/10/28	119	13.63	81	13.40	12.85	38	6,273	0.61%	大買/
2021/10/27	76	13.07	56	13.47	13.75	20	5,157	0.39%
2021/10/25	10	12.40	2	12.50	12.45	8	4,119	0.19%
2021/10/22	0	0.00	1	12.25	12.25	-1	4,182	-0.02%
2021/10/21	0	0.00	2	12.40	12.15	-2	4,244	-0.05%
2021/10/20	0	0.00	1	12.30	12.30	-1	4,264	-0.02%
2021/10/19	0	0.00	2	12.30	12.30	-2	4,415	-0.05%
2021/10/18	0	0.00	2	12.20	12.15	-2	4,494	-0.04%
2021/10/15	0	0.00	1	12.10	12.10	-1	4,623	-0.02%
2021/10/14	1	11.85	0	0.00	11.85	1	4,773	0.02%
2021/10/13	5	11.82	0	0.00	11.80	5	4,832	0.10%
2021/10/08	10	12.20	0	0.00	12.20	10	4,980	0.20%
2021/10/06	0	0.00	3	12.30	12.00	-3	5,579	-0.05%
2021/10/05	5	11.95	0	0.00	12.25	5	5,685	0.09%
2021/10/04	13	12.31	24	12.50	12.10	-11	5,730	-0.19%
2021/10/01	37	12.83	70	12.82	12.70	-33	5,691	-0.58%
2021/09/30	40	13.10	13	13.25	13.35	27	5,700	0.47%
2021/09/29	33	12.89	0	0.00	12.80	33	5,639	0.59%
2021/09/27	5	13.00	32	12.91	13.10	-27	6,477	-0.42%
2021/09/24	0	0.00	11	12.98	12.85	-11	7,422	-0.15%
2021/09/23	10	12.65	0	0.00	12.65	10	7,446	0.13%
2021/09/22	9	12.59	0	0.00	12.55	9	7,558	0.12%
2021/09/17	20	12.90	2.2	12.90	12.90	17.8	7,576	0.23%
2021/09/16	0	0.00	1	12.70	12.75	-1	7,584	-0.01%
2021/09/15	3	12.73	0	0.00	12.75	3	7,682	0.04%
2021/09/14	2	12.80	6	13.03	12.80	-4	7,725	-0.05%
2021/09/13	0	0.00	9	12.84	12.90	-9	7,740	-0.12%
2021/09/10	0	0.00	2	12.80	12.70	-2	7,888	-0.03%
2021/09/07	2	12.40	0	0.00	12.40	2	8,014	0.02%
2021/09/06	4	12.58	23	12.69	12.50	-19	8,086	-0.23%
2021/09/03	25	12.86	10	12.86	12.75	15	8,099	0.19%
2021/09/02	10	12.65	0	0.00	12.65	10	8,097	0.12%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	2	12.50	0	0.00	12.65	2	8,168	0.02%
2021/08/30	11	12.70	8	12.75	12.70	3	8,237	0.04%
2021/08/26	0	0.00	28	12.27	12.25	-28	8,364	-0.33%
2021/08/25	0	0.00	4	12.38	12.45	-4	8,530	-0.05%
2021/08/24	26	12.30	0	0.00	12.20	26	8,743	0.30%
2021/08/23	0	0.00	13	12.11	12.20	-13	8,858	-0.15%
2021/08/20	12	11.63	11	11.60	11.60	1	8,903	0.01%
2021/08/19	2	11.65	6	11.60	11.60	-4	9,001	-0.04%
2021/08/18	4	11.74	5	11.45	11.95	-1	9,075	-0.01%
2021/08/17	14	11.75	4	11.99	11.75	10	9,239	0.11%
2021/08/16	9	12.08	1	11.95	11.95	8	9,236	0.09%
2021/08/13	0	0.00	1	12.50	12.35	-1	9,472	-0.01%
2021/08/12	1	12.60	0	0.00	12.60	1	9,588	0.01%
2021/08/11	7	12.41	1	12.55	12.45	6	9,789	0.06%
2021/08/10	3	12.63	1	12.65	12.65	2	10,069	0.02%
2021/08/05	1	13.05	0	0.00	13.00	1	11,122	0.01%
2021/08/04	0	0.00	2	13.00	13.05	-2	11,781	-0.02%
2021/08/03	0	0.00	3	12.90	12.90	-3	12,194	-0.02%
2021/08/02	0	0.00	7	12.92	12.95	-7	12,430	-0.06%
2021/07/30	2	12.80	2	12.93	12.80	0	12,724	0.00%
2021/07/28	12	12.80	16	12.93	12.95	-4	13,681	-0.03%
2021/07/27	2	13.10	2	13.35	13.10	0	14,432	0.00%
2021/07/26	1	13.35	5	13.35	13.30	-4	14,980	-0.03%
2021/07/23	0	0.00	19	13.31	13.35	-19	16,035	-0.12%
2021/07/22	1	12.95	7	12.99	12.95	-6	17,480	-0.03%
2021/07/21	7	12.74	3	12.77	12.70	4	20,181	0.02%
2021/07/20	14	13.04	0	0.00	12.90	14	21,053	0.07%
2021/07/19	1	13.35	0	0.00	13.35	1	21,162	0.00%
2021/07/16	6	13.59	10.1	13.64	13.55	-4.1	21,785	-0.02%
2021/07/15	5	13.30	0	0.00	13.40	5	22,011	0.02%
2021/07/14	8	13.28	4	13.15	13.20	4	22,344	0.02%
2021/07/13	3	13.77	10	13.80	13.70	-7	22,681	-0.03%
2021/07/12	0	0.00	1	13.40	13.45	-1	22,810	0.00%
2021/07/09	4	13.13	5	13.30	13.15	-1	23,108	0.00%
2021/07/08	11	13.31	0	0.00	13.30	11	23,554	0.05%
2021/07/07	2	13.30	0.1	13.30	13.30	1.9	24,358	0.01%
2021/07/06	14	13.53	3	13.40	13.45	11	24,874	0.04%
2021/07/05	7	13.72	0	0.00	13.75	7	25,646	0.03%
2021/07/02	58	13.67	31	13.59	13.65	27	25,761	0.10%
2021/07/01	137	13.93	165.2	14.10	14.20	-28.2	25,282	-0.11%	大買/大賣/
2021/06/30	0	0.00	4	12.83	12.95	-4	24,388	-0.02%
2021/06/29	6	12.70	10	12.70	12.65	-4	24,422	-0.02%
2021/06/28	14	12.93	0	0.00	12.90	14	24,510	0.06%
2021/06/25	23	13.10	4	13.10	13.00	19	24,755	0.08%
2021/06/24	2	13.00	2	13.10	13.05	0	24,819	0.00%
2021/06/23	6	12.73	4	12.80	12.90	2	24,865	0.01%
2021/06/22	11	12.82	0	0.00	12.75	11	25,037	0.04%
2021/06/21	6	13.02	6	12.95	13.00	0	25,738	0.00%
2021/06/18	1	13.35	43	13.33	13.30	-42	25,886	-0.16%
2021/06/17	7	13.31	18	13.19	13.40	-11	26,171	-0.04%
2021/06/16	10	13.25	0	0.00	13.20	10	26,226	0.04%
2021/06/15	2	13.30	9	13.27	13.30	-7	26,224	-0.03%
2021/06/10	5	13.50	0	0.00	13.45	5	26,429	0.02%
2021/06/09	0	0.00	5	13.65	13.35	-5	26,456	-0.02%
2021/06/07	8	13.35	0	0.00	13.40	8	26,620	0.03%
2021/06/04	4	13.65	0	0.00	13.75	4	26,625	0.02%
2021/06/03	1	14.00	15	14.00	14.00	-14	26,595	-0.05%
2021/06/02	5	14.05	5	14.19	13.90	0	26,633	0.00%
2021/06/01	52	13.81	39	14.06	14.15	13	26,556	0.05%
2021/05/31	5	13.75	52	13.61	13.60	-47	26,407	-0.18%
2021/05/28	1	13.80	15	13.81	13.75	-14	26,383	-0.05%
2021/05/27	18	13.59	11	13.59	13.50	7	26,396	0.03%
2021/05/26	1	13.40	4	13.43	13.40	-3	26,500	-0.01%
2021/05/25	56	13.39	7	13.41	13.35	49	26,666	0.18%
2021/05/24	24	13.10	0	0.00	13.15	24	27,222	0.09%
2021/05/21	41	13.04	62	13.04	13.05	-21	27,328	-0.08%
2021/05/19	5	12.65	1	12.80	12.95	4	27,384	0.01%
2021/05/18	17	12.84	2.3	12.93	13.00	14.7	27,325	0.05%
2021/05/17	130	12.73	41	12.71	12.05	89	27,053	0.33%	大買/
2021/05/14	72	13.64	44	13.39	13.35	28	26,703	0.10%
2021/05/13	14	13.68	15.7	13.91	13.70	-1.7	26,358	-0.01%
2021/05/12	27	14.06	193	14.36	14.05	-166	26,237	-0.63%	大賣/鉅額交易
2021/05/11	20	15.10	52	15.40	15.10	-32	25,680	-0.12%
2021/05/10	11	16.22	8	16.00	15.95	3	25,353	0.01%
2021/05/07	28	16.42	0	0.00	16.45	28	25,230	0.11%
2021/05/06	6	15.87	26	15.87	15.85	-20	25,071	-0.08%
2021/05/05	72	16.49	11	16.22	15.80	61	24,789	0.25%
2021/05/04	58	16.15	25	17.09	15.95	33	24,302	0.14%
2021/05/03	28	17.35	44	17.40	17.00	-16	23,603	-0.07%
2021/04/29	29.7	17.76	150	17.74	17.95	-120.3	23,202	-0.52%	大賣/鉅額交易
2021/04/28	108	17.91	31	17.70	18.20	77	22,514	0.34%	大買/
2021/04/27	300	17.49	64	17.27	17.15	236	22,603	1.04%	大買/鉅額交易
2021/04/26	41	16.35	92	16.43	16.55	-51	21,278	-0.24%
2021/04/23	10	15.10	7	15.11	15.05	3	20,429	0.01%
2021/04/22	51	14.96	47	14.99	14.90	4	20,465	0.02%
2021/04/21	51	15.70	11	15.63	15.75	40	19,953	0.20%
2021/04/20	15	15.10	14	15.40	15.50	1	19,868	0.01%
2021/04/19	6	15.28	39	14.98	15.10	-33	20,218	-0.16%
2021/04/16	43	14.72	8	14.78	14.80	35	20,200	0.17%
2021/04/15	29	14.69	44	14.54	14.70	-15	19,870	-0.08%
2021/04/14	55	14.12	28	14.06	14.25	27	19,696	0.14%
2021/04/13	25	14.59	127	14.45	14.35	-102	19,430	-0.52%	大賣/鉅額交易
2021/04/12	50	13.81	151	14.13	14.20	-101	18,721	-0.54%	大賣/鉅額交易
2021/04/09	57	13.78	9	13.98	13.60	48	18,389	0.26%
2021/04/08	12	13.45	15	13.39	13.45	-3	17,549	-0.02%
2021/04/06	0	0.00	11	13.10	13.10	-11	17,288	-0.06%
2021/04/01	0	0.00	8	13.08	13.15	-8	17,374	-0.05%
2021/03/31	14	13.13	0	0.00	13.10	14	17,390	0.08%
2021/03/30	2	13.35	179	13.40	13.40	-177	17,506	-1.01%	大賣/鉅額交易
2021/03/29	1	13.05	0	0.00	13.05	1	17,291	0.01%
2021/03/25	0	0.00	15	13.12	13.00	-15	17,363	-0.09%
2021/03/24	32	13.56	5.5	13.59	13.35	26.6	17,241	0.15%
2021/03/23	11	13.28	15	13.10	13.30	-4	16,581	-0.02%
2021/03/22	20	13.25	3	13.35	13.25	17	16,405	0.10%
2021/03/19	2	12.88	0	0.00	12.95	2	16,338	0.01%
2021/03/18	0	0.00	25	13.09	13.00	-25	16,537	-0.15%
2021/03/17	27	13.04	0	0.00	13.05	27	17,034	0.16%
2021/03/16	0	0.00	4	13.11	13.05	-4	17,687	-0.02%
2021/03/15	0	0.00	7	13.00	13.00	-7	18,413	-0.04%
2021/03/12	0	0.00	10	13.00	12.95	-10	21,005	-0.05%
2021/03/11	0	0.00	7	13.01	12.95	-7	22,441	-0.03%
2021/03/10	0	0.00	2	12.90	12.85	-2	22,578	-0.01%
2021/03/09	102	12.80	13	12.77	12.85	89	23,080	0.39%	大買/
2021/03/08	2	12.80	4	12.76	12.80	-2	23,497	-0.01%
2021/03/04	1	12.60	0	0.00	12.70	1	24,409	0.00%
2021/03/03	0	0.00	2	12.70	12.70	-2	24,368	-0.01%
2021/02/26	35	12.69	22	12.75	12.85	13	24,271	0.05%
2021/02/25	16	13.12	1	12.95	12.90	15	24,110	0.06%
2021/02/24	35	13.10	17	13.18	13.15	18	24,141	0.07%
2021/02/23	11	12.90	5	12.95	13.00	6	23,716	0.03%
2021/02/22	19	12.87	11	12.89	12.85	8	23,521	0.03%
2021/02/18	38	12.30	30	12.25	12.40	8	23,370	0.03%
2021/02/17	0	0.00	30	12.10	12.15	-30	23,507	-0.13%
2021/02/05	12	11.99	0	0.00	11.95	12	23,445	0.05%
2021/02/03	1	12.05	1	12.20	12.10	0	23,478	0.00%
2021/02/02	5	12.00	0	0.00	11.95	5	23,398	0.02%
2021/02/01	1	11.80	1	11.90	11.85	0	23,633	0.00%
2021/01/29	3	12.15	2	12.10	11.90	1	23,502	0.00%
2021/01/28	37	12.10	1	12.25	12.05	36	23,483	0.15%
2021/01/27	0	0.00	30	12.25	12.25	-30	23,383	-0.13%
2021/01/26	1	12.45	7	12.41	12.25	-6	23,418	-0.03%
2021/01/25	24	12.23	7	12.32	12.20	17	23,317	0.07%
2021/01/22	0	0.00	4	12.11	12.15	-4	23,214	-0.02%
2021/01/21	98	12.36	35	12.52	12.20	63	23,060	0.27%
2021/01/20	110	13.13	37	13.09	12.55	73	22,670	0.32%	大買/
2021/01/19	13	12.95	44.4	13.33	13.65	-31.4	21,024	-0.15%
2021/01/18	57	12.49	21	12.32	12.45	36	19,600	0.18%
2021/01/15	13	12.60	6	12.71	12.65	7	19,456	0.04%
2021/01/14	36	12.64	0	0.00	12.65	36	19,226	0.19%
2021/01/13	63	12.48	0	0.00	12.70	63	19,162	0.33%
2021/01/12	23	12.84	11	12.95	12.65	12	18,920	0.06%
2021/01/11	13	12.85	35	12.63	12.90	-22	18,273	-0.12%
2021/01/08	0	0.00	2	12.35	12.30	-2	17,887	-0.01%
2021/01/07	2	12.50	15	12.28	12.25	-13	17,859	-0.07%
2021/01/06	0	0.00	13	12.23	12.05	-13	17,744	-0.07%
2021/01/05	0	0.00	3	12.35	12.35	-3	17,530	-0.02%
2021/01/04	40	12.43	31	12.40	12.40	9	17,483	0.05%
2020/12/31	6	12.23	12	12.20	12.15	-6	17,220	-0.03%
2020/12/30	0	0.00	25	12.16	12.15	-25	17,212	-0.15%
2020/12/29	0	0.00	6	12.15	12.10	-6	17,220	-0.03%
2020/12/28	0	0.00	15	12.12	12.20	-15	17,096	-0.09%
2020/12/24	14	12.05	10	12.02	12.05	4	16,790	0.02%
2020/12/22	0	0.00	5.2	11.70	11.55	-5.2	16,811	-0.03%
2020/12/21	5	11.65	20	11.65	11.70	-15	16,792	-0.09%
2020/12/18	20	11.75	0	0.00	11.80	20	16,788	0.12%
2020/12/16	0	0.00	2	11.80	11.80	-2	16,902	-0.01%
2020/12/15	3	11.75	23	11.74	11.60	-20	16,895	-0.12%
2020/12/14	2	11.95	12	12.04	11.95	-10	16,681	-0.06%
2020/12/11	37	12.37	34	12.08	12.05	3	16,526	0.02%
2020/12/10	40.8	12.34	16	12.43	12.25	24.8	16,018	0.15%
2020/12/09	21	12.87	81.7	13.03	12.85	-60.7	15,334	-0.40%
2020/12/08	107	13.41	46	13.42	13.30	61	14,543	0.42%	大買/
2020/12/07	100	12.72	89	12.97	13.00	11	12,799	0.09%
2020/12/04	53	11.94	73	11.85	11.85	-20	11,654	-0.17%
2020/12/03	112	11.94	65.1	12.00	11.85	46.9	11,544	0.41%	大買/
2020/12/02	45	11.74	23	11.72	11.85	22	11,207	0.20%
2020/12/01	137	11.80	38	11.65	11.85	99	10,941	0.90%	大買/
2020/11/30	0	0.00	15	11.10	11.15	-15	10,981	-0.14%
2020/11/27	2	11.15	1	11.05	11.10	1	11,217	0.01%
2020/11/26	0	0.00	2	11.10	11.15	-2	11,602	-0.02%
2020/11/25	8	11.08	0	0.00	10.95	8	12,055	0.07%
2020/11/24	0	0.00	2	11.15	11.05	-2	12,677	-0.02%
2020/11/23	0	0.00	10	11.25	11.15	-10	14,643	-0.07%
2020/11/20	26	11.13	2	10.88	11.05	24	15,550	0.15%
2020/11/19	15	10.92	0	0.00	10.85	15	15,313	0.10%
2020/11/18	1	10.90	1	10.90	10.90	0	15,562	0.00%
2020/11/17	10	11.05	2	10.90	10.85	8	15,615	0.05%
2020/11/16	2	10.78	2	10.90	11.00	0	15,533	0.00%
2020/11/11	0	0.00	1	11.15	11.25	-1	15,611	-0.01%
2020/11/10	1	11.15	10	11.15	11.10	-9	15,546	-0.06%
2020/11/09	0	0.00	1	10.85	11.15	-1	15,422	-0.01%
2020/11/05	0	0.00	1	10.80	10.75	-1	15,135	-0.01%
2020/10/28	0	0.00	1	10.90	10.85	-1	15,196	-0.01%
2020/10/27	10	11.10	1	11.05	11.00	9	15,194	0.06%
2020/10/26	4	11.10	5	11.15	11.05	-1	15,238	-0.01%
2020/10/23	1	11.20	20	11.15	11.15	-19	15,221	-0.12%
2020/10/22	0	0.00	4	11.20	11.10	-4	15,284	-0.03%
2020/10/21	0	0.00	20	11.25	11.15	-20	15,266	-0.13%
2020/10/19	1	11.20	0	0.00	11.15	1	15,318	0.01%
2020/10/16	8	11.19	7	11.10	11.10	1	15,249	0.01%
2020/10/15	6	11.15	7	11.20	11.20	-1	15,421	-0.01%
2020/10/14	0	0.00	9	11.06	11.10	-9	15,347	-0.06%
2020/10/13	0	0.00	2	10.85	10.95	-2	15,327	-0.01%
2020/10/12	20	10.95	1	10.90	10.80	19	15,468	0.12%
2020/10/08	2	10.95	3	10.80	10.95	-1	15,549	-0.01%
2020/10/07	0	0.00	14	10.80	10.80	-14	15,693	-0.09%
2020/10/06	1	10.85	0	0.00	10.85	1	15,800	0.01%
2020/10/05	1	10.65	6	10.70	10.70	-5	15,986	-0.03%
2020/09/28	2	10.60	0	0.00	10.55	2	16,324	0.01%
2020/09/25	3	10.65	3	10.50	10.60	0	16,428	0.00%
2020/09/24	3	10.65	1	10.85	10.60	2	16,355	0.01%
2020/09/23	21	11.07	0	0.00	11.00	21	16,195	0.13%
2020/09/18	13	11.17	5	11.05	11.10	8	15,998	0.05%
2020/09/16	0	0.00	5	10.95	10.90	-5	15,919	-0.03%
2020/09/15	1	10.95	1	10.90	10.90	0	15,839	0.00%
2020/09/11	15	11.05	0	0.00	10.90	15	16,032	0.09%
2020/09/10	10	11.50	15	11.52	11.15	-5	16,059	-0.03%
2020/09/09	0	0.00	2	10.90	11.30	-2	15,614	-0.01%
2020/09/07	5	11.00	0	0.00	11.15	5	15,315	0.03%
2020/09/04	5	10.90	4	11.00	11.05	1	15,194	0.01%
2020/09/03	5	11.34	15	11.10	11.25	-10	15,049	-0.07%
2020/09/02	41	11.11	34	11.01	11.15	7	14,060	0.05%
2020/09/01	72	11.22	71	11.16	11.15	1	13,838	0.01%
2020/08/31	10	11.58	1	11.90	11.50	9	13,577	0.07%
2020/08/28	1	11.60	3	11.70	11.65	-2	13,207	-0.02%
2020/08/27	57	12.18	32.3	12.25	12.00	24.7	12,715	0.19%
2020/08/26	0	0.00	5	11.55	11.55	-5	10,746	-0.05%
2020/08/25	8	10.60	0	0.00	10.50	8	9,585	0.08%
2020/08/24	5	10.49	2	10.50	10.55	3	9,663	0.03%
2020/08/21	0	0.00	5	10.15	10.35	-5	9,690	-0.05%
2020/08/18	10	10.40	0	0.00	10.45	10	9,560	0.10%
2020/08/10	0	0.00	5	10.10	10.20	-5	10,384	-0.05%
2020/08/04	0	0.00	4.3	10.05	10.05	-4.3	11,182	-0.04%
2020/08/03	0	0.00	5	9.75	9.66	-5	11,827	-0.04%
2020/07/28	0	0.00	15	9.59	9.50	-15	13,329	-0.11%
2020/07/27	2	9.73	0	0.00	9.60	2	13,675	0.01%
2020/07/24	2	9.79	0	0.00	9.79	2	14,382	0.01%
2020/07/21	2	10.10	0	0.00	10.05	2	15,688	0.01%
2020/07/20	0	0.00	0	9.95	9.92	0	16,302	0.00%
2020/07/17	0	0.00	10.6	9.85	9.81	-10.6	16,444	-0.06%
2020/07/15	5.1	10.05	0	0.00	10.05	5.1	16,246	0.03%
2020/07/14	0	0.00	5	10.20	10.10	-5	16,196	-0.03%
2020/07/10	13	10.30	0	0.00	10.35	13	16,005	0.08%
2020/07/09	5.2	10.51	0	0.00	10.40	5.2	15,837	0.03%
2020/07/08	0.3	10.80	1	10.75	10.85	-0.7	15,841	0.00%
2020/07/07	0	0.00	3	10.78	10.70	-3	15,855	-0.02%
2020/07/06	0	0.00	8	10.77	10.75	-8	16,261	-0.05%
2020/07/03	5	10.75	0	0.00	10.70	5	16,347	0.03%
2020/07/02	2	10.95	10	10.95	10.95	-8	16,061	-0.05%
2020/07/01	4	11.00	0	0.00	10.90	4	16,056	0.02%
2020/06/29	2	10.65	0	0.00	10.70	2	15,891	0.01%
2020/06/24	5	10.85	0	0.00	10.85	5	15,815	0.03%
2020/06/23	10	10.90	0	0.00	10.80	10	15,855	0.06%
2020/06/22	2	10.85	0	0.00	11.00	2	15,783	0.01%
2020/06/19	0	0.00	10	10.98	10.90	-10	15,754	-0.06%
2020/06/18	5	11.17	13	11.15	11.10	-8	15,625	-0.05%
2020/06/17	5	11.10	3	11.12	11.05	2	15,441	0.01%
2020/06/16	12	10.98	0	0.00	11.00	12	15,277	0.08%
2020/06/15	4	10.88	0	0.00	10.80	4	14,961	0.03%
2020/06/11	1	11.60	0	0.00	11.40	1	14,812	0.01%
2020/06/10	0	0.00	5	11.95	11.80	-5	14,710	-0.03%
2020/06/09	5	11.90	0.2	11.90	12.00	4.8	14,786	0.03%
2020/06/03	9	11.72	2	11.70	11.75	7	14,623	0.05%
2020/06/01	5	11.50	0	11.50	11.60	5	14,533	0.03%
2020/05/29	6	11.58	0	0.00	11.40	6	14,538	0.04%
2020/05/27	0	0.00	0.4	11.60	11.55	-0.4	14,214	0.00%
2020/05/26	0	0.00	3	11.72	11.65	-3	14,211	-0.02%
2020/05/22	0	0.00	30	11.80	11.80	-30	14,242	-0.21%
2020/05/21	42	11.96	11	11.95	11.80	31	14,018	0.22%
2020/05/20	0	0.00	3	11.75	12.00	-3	13,776	-0.02%
2020/05/19	2	11.88	8	11.86	12.00	-6	13,648	-0.04%
2020/05/18	5	12.00	25	11.85	11.80	-20	13,559	-0.15%
2020/05/15	0	0.00	12	11.60	11.60	-12	13,504	-0.09%
2020/05/14	14	11.82	0	0.00	11.60	14	13,407	0.10%
2020/05/13	12	11.70	3	11.73	11.80	9	13,336	0.07%
2020/05/12	2	11.90	1	12.10	11.80	1	13,157	0.01%
2020/05/11	28	12.01	19	11.89	12.05	9	12,958	0.07%
2020/05/08	21	12.33	16	12.22	12.10	5	12,833	0.04%
2020/05/07	5	12.69	1	12.90	12.65	4	12,065	0.03%
2020/05/06	20	12.90	22	12.89	12.60	-2	11,843	-0.02%
2020/05/05	7	12.85	0	0.00	12.50	7	11,525	0.06%
2020/05/04	48	12.94	4	12.73	12.80	44	11,152	0.39%
2020/04/30	13	12.76	4	12.84	13.05	9	10,819	0.08%
2020/04/29	13	12.92	21	12.62	12.95	-8	10,557	-0.08%
2020/04/28	0	0.00	9	12.90	12.45	-9	10,052	-0.09%
2020/04/27	18	12.94	4	12.91	12.80	14	10,101	0.14%
2020/04/24	80	13.01	17	12.99	12.85	63	9,818	0.64%
2020/04/23	54	12.44	43	12.90	12.95	11	9,239	0.12%
2020/04/22	6	11.57	10	11.50	11.80	-4	8,364	-0.05%
2020/04/21	0	0.00	1	11.50	11.35	-1	8,351	-0.01%
2020/04/17	1	11.80	10	11.80	11.80	-9	8,796	-0.10%
2020/04/15	3	11.70	8	11.70	11.75	-5	9,561	-0.05%
2020/04/14	10	11.85	2	11.70	11.75	8	9,717	0.08%
2020/04/13	5	11.74	20	11.65	11.65	-15	9,788	-0.15%
2020/04/10	10	11.95	7	11.81	11.80	3	9,925	0.03%
2020/04/09	32	11.99	12	12.07	12.00	20	9,913	0.20%
2020/04/08	5	10.85	0	0.00	11.25	5	9,485	0.05%
2020/04/01	2	9.86	0	0.00	9.86	2	9,370	0.02%
2020/03/26	0.1	9.75	0	0.00	9.71	0.1	9,806	0.00%
2020/03/23	20	8.96	0	0.00	8.78	20	10,834	0.18%
2020/03/18	0	0.00	1	10.20	9.70	-1	11,686	-0.01%
2020/03/17	10	10.05	0	0.00	10.00	10	11,723	0.09%
2020/03/16	1	10.90	0	0.00	10.50	1	11,801	0.01%
2020/03/13	0	0.00	10	10.60	11.25	-10	11,792	-0.08%
2020/03/11	0	0.00	1	12.40	12.15	-1	11,705	-0.01%
2020/03/10	10	12.40	0	0.00	12.45	10	11,678	0.09%
2020/03/09	1	12.55	0	0.00	12.35	1	11,603	0.01%
2020/03/06	0	0.00	2	13.10	13.00	-2	11,447	-0.02%
2020/03/05	12	13.26	0	0.00	13.25	12	11,408	0.11%
2020/03/04	6	13.47	4	13.25	13.25	2	11,336	0.02%
2020/03/02	10	13.35	0	0.00	13.35	10	11,325	0.09%
2020/02/27	2	13.40	0	0.00	13.30	2	11,503	0.02%
2020/02/26	4	13.85	5	13.89	13.80	-1	11,677	-0.01%
2020/02/25	5	14.05	12	14.00	13.95	-7	11,751	-0.06%
2020/02/24	2	13.80	0	0.00	13.75	2	11,613	0.02%
2020/02/21	5	14.15	0	0.00	14.10	5	11,566	0.04%
2020/02/18	0	0.00	3	14.40	14.40	-3	11,391	-0.03%
2020/02/17	0	0.00	3	14.30	14.40	-3	11,328	-0.03%
2020/02/14	0	0.00	11	14.49	14.50	-11	11,322	-0.10%
2020/02/13	5	14.27	2	14.30	14.10	3	11,192	0.03%
2020/02/12	5	14.35	0	0.00	14.55	5	11,085	0.05%
2020/02/11	6	14.45	0	0.00	14.50	6	11,017	0.05%
2020/02/10	0	0.00	10	14.05	14.10	-10	10,828	-0.09%
2020/02/06	2	14.45	0	0.00	14.30	2	10,740	0.02%
2020/02/04	23	14.18	10	14.50	14.30	13	10,516	0.12%
2020/01/31	0	0.00	115	13.63	14.10	-115	10,172	-1.13%	大賣/鉅額交易
2020/01/30	0	0.00	4	13.53	13.35	-4	9,931	-0.04%
2020/01/20	100	14.65	0	0.00	14.80	100	9,574	1.04%
2020/01/17	0.1	14.40	2	14.35	14.50	-1.9	9,365	-0.02%
2020/01/16	0.1	14.20	1	14.30	14.25	-0.9	9,327	-0.01%
2020/01/15	0.1	14.30	4.5	14.30	14.40	-4.4	9,355	-0.05%
2020/01/14	0.1	14.25	0	0.00	14.35	0.1	9,170	0.00%
2020/01/13	5	14.28	1	14.00	14.40	4	8,953	0.04%
2020/01/10	5	13.83	24	13.97	14.00	-19	8,635	-0.22%
2020/01/09	13	14.10	52	13.95	14.10	-39	8,226	-0.47%
2020/01/06	8	13.33	3	13.45	13.45	5	7,300	0.07%
2020/01/02	1	13.00	0	0.00	13.05	1	6,961	0.01%
2019/12/25	0	0.00	4	12.90	12.95	-4	6,616	-0.06%
2019/12/23	3	13.53	0	0.00	13.20	3	6,443	0.05%
2019/12/20	7	13.70	0	0.00	13.65	7	6,228	0.11%
2019/12/19	0	0.00	7	13.89	13.85	-7	6,089	-0.11%
2019/12/18	30	13.65	0	0.00	13.60	30	5,993	0.50%
2019/12/17	9	12.93	11	13.60	13.55	-2	5,544	-0.04%
2019/12/13	0	0.00	10	12.35	12.35	-10	4,791	-0.21%
2019/12/12	2	12.60	0	0.00	12.25	2	4,687	0.04%
2019/12/09	0	0.00	1	12.40	12.35	-1	4,408	-0.02%
2019/11/27	0	0.00	0.5	12.00	12.10	-0.5	4,090	-0.01%
2019/11/26	5	12.05	0	0.00	12.00	5	4,033	0.12%
2019/11/25	0	0.00	2	12.13	12.15	-2	3,732	-0.05%
2019/11/22	0	0.00	11.1	11.70	11.75	-11.1	3,469	-0.32%
2019/11/18	0	0.00	1	11.35	11.30	-1	3,329	-0.03%
2019/11/15	0	0.00	1	11.25	11.25	-1	3,346	-0.03%
2019/11/13	0	0.00	3	11.42	11.55	-3	3,403	-0.09%
2019/11/06	0	0.00	3	11.17	11.15	-3	3,321	-0.09%
2019/11/04	1	11.35	0	0.00	11.35	1	3,302	0.03%
2019/11/01	0	0.00	0.1	11.25	11.25	-0.1	3,314	0.00%
2019/10/28	0	0.00	2	11.40	11.40	-2	3,435	-0.06%
2019/10/25	2	11.40	19	11.35	11.40	-17	3,422	-0.50%
2019/10/23	0	0.00	11	11.35	11.40	-11	3,278	-0.34%
2019/10/21	0	0.00	2	11.05	11.05	-2	3,157	-0.06%
2019/10/17	1	11.05	0	0.00	11.05	1	3,106	0.03%
2019/10/14	0	0.00	5	11.05	11.10	-5	2,993	-0.17%
2019/10/09	0	0.00	40	10.81	10.75	-40	2,954	-1.35%
2019/10/08	40	10.91	0	0.00	10.95	40	2,942	1.36%
2019/09/27	1	10.80	2	10.75	10.70	-1	2,866	-0.03%
2019/09/25	1	10.85	1	10.90	10.90	0	2,813	0.00%
2019/09/23	1	11.50	21	11.31	11.30	-20	2,695	-0.74%
2019/09/20	13	11.05	9	11.16	11.20	4	2,539	0.16%
2019/09/19	2	10.90	5	10.99	11.00	-3	2,468	-0.12%
2019/09/18	5	10.45	5	10.45	10.45	0	2,474	0.00%
2019/09/11	0	0.00	10	10.50	10.50	-10	2,662	-0.38%
2019/09/04	1	10.50	0.1	10.45	10.50	0.9	2,581	0.03%
2019/09/03	2	10.43	6	10.45	10.45	-4	2,574	-0.16%
2019/08/26	0	0.00	2	10.30	10.40	-2	2,537	-0.08%
2019/08/22	2	10.35	0	0.00	10.40	2	2,531	0.08%
2019/08/21	6	10.37	0	0.00	10.35	6	2,556	0.23%
2019/08/20	9	10.55	0	0.00	10.50	9	2,518	0.36%
2019/08/19	15	10.67	0	0.00	10.65	15	2,486	0.60%
2019/08/16	2	10.40	0	0.00	10.50	2	2,380	0.08%
2019/08/13	0	0.00	5	10.40	10.40	-5	2,347	-0.21%
2019/08/06	0.1	10.25	0	0.00	10.30	0.1	2,457	0.01%
2019/08/05	0.2	10.30	0	0.00	10.30	0.2	2,455	0.01%
2019/08/01	2	10.70	0	0.00	10.60	2	2,475	0.08%
2019/07/31	0	0.00	5	10.30	10.40	-5	2,319	-0.22%
2019/07/24	0	0.00	5	10.40	10.30	-5	2,337	-0.21%
2019/07/23	0	0.00	5	10.30	10.35	-5	2,359	-0.21%
2019/07/19	1	10.35	0	0.00	10.35	1	2,534	0.04%
2019/07/17	0	0.00	2	10.30	10.30	-2	2,550	-0.08%
2019/07/15	0	0.00	5	10.50	10.50	-5	2,546	-0.20%
2019/07/12	0	0.00	2	10.40	10.40	-2	2,581	-0.08%
2019/07/08	10	10.65	12	10.64	10.60	-2	2,693	-0.07%
2019/06/28	0	0.00	0.1	10.70	10.75	-0.1	3,010	0.00%
2019/06/27	2	10.75	0	0.00	10.80	2	3,047	0.07%
2019/06/12	2	10.20	0.1	10.15	10.20	1.9	3,282	0.06%
2019/05/29	0	0.00	2	10.00	10.00	-2	4,324	-0.05%
2019/05/28	2	9.80	1	10.30	9.80	1	4,981	0.02%
2019/05/24	0	0.00	2	10.25	10.15	-2	5,032	-0.04%
2019/05/23	0	0.00	2	10.10	10.05	-2	5,042	-0.04%
2019/05/22	2	10.20	0	0.00	10.15	2	5,063	0.04%
2019/05/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2019/05/17	2	10.15	0	0.00	10.15	2	5,149	0.04%
2019/05/15	0	0.00	1	10.20	10.20	-1	5,294	-0.02%
2019/05/09	0	0.00	2	10.73	10.75	-2	5,773	-0.03%
2019/05/02	1	10.90	0	0.00	10.90	1	6,153	0.02%
2019/04/30	0	0.00	10	10.80	11.00	-10	6,150	-0.16%
2019/04/25	0	0.00	1	11.25	11.30	-1	6,067	-0.02%
2019/04/24	1	11.00	0	0.00	11.00	1	5,959	0.02%
2019/04/16	0	0.00	10	11.20	11.15	-10	5,858	-0.17%
2019/04/15	0	0.00	20	11.25	11.25	-20	5,825	-0.34%
2019/04/12	20	11.30	0	0.00	11.25	20	5,773	0.35%
2019/04/11	10	11.30	2	11.30	11.25	8	5,763	0.14%
2019/04/09	0	0.00	0.3	11.40	11.40	-0.3	5,723	-0.01%
2019/04/03	10	11.30	0	0.00	11.35	10	5,671	0.18%
2019/03/27	5	11.45	0	0.00	11.55	5	5,302	0.09%
2019/03/25	2	11.40	0	0.00	11.55	2	5,303	0.04%
2019/03/22	11	11.55	3	11.57	11.55	8	5,271	0.15%
2019/03/19	3	12.10	0	0.00	12.00	3	4,995	0.06%
2019/03/18	9	12.10	0	0.00	12.20	9	5,072	0.18%
2019/03/14	5	11.80	2	11.80	11.90	3	4,933	0.06%
2019/03/12	5	12.00	0	0.00	11.95	5	5,175	0.10%
2019/03/11	25	12.08	1	12.10	12.00	24	5,128	0.47%
2019/03/08	0	0.00	3	11.80	11.95	-3	4,980	-0.06%
2019/03/07	10	11.97	5	11.80	11.90	5	4,930	0.10%
2019/03/06	5	11.90	6	11.88	11.85	-1	4,828	-0.02%
2019/03/05	5	12.15	18	12.02	12.05	-13	4,720	-0.28%
2019/03/04	5	12.00	0	0.00	12.20	5	4,589	0.11%
2019/02/27	22	12.03	12	11.90	11.85	10	4,276	0.23%
2019/02/20	0	0.00	12	11.29	11.30	-12	3,479	-0.34%
2019/02/19	0	0.00	2	11.25	11.25	-2	3,454	-0.06%
2019/02/15	10	11.40	0	0.00	11.30	10	3,385	0.30%
2019/02/14	0	0.00	1	11.70	11.60	-1	3,309	-0.03%
2019/02/13	3	11.50	0	0.00	11.50	3	3,231	0.09%
2019/02/11	2	11.35	35	11.54	11.65	-33	3,120	-1.06%
2019/01/30	10	11.28	4	11.29	11.15	6	2,870	0.21%
2019/01/29	0	0.00	5	10.85	10.90	-5	2,562	-0.20%
2019/01/28	10	10.94	6	10.79	10.95	4	2,474	0.16%
2019/01/21	1	10.25	0	0.00	10.15	1	2,154	0.05%
2019/01/17	0	0.00	2	10.40	10.40	-2	2,182	-0.09%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/15	0	0.00	5	10.30	10.30	-5	2,144	-0.23%
2019/01/14	0	0.00	1	10.30	10.30	-1	2,123	-0.05%
2018/12/27	0	0.00	1	10.00	10.00	-1	2,192	-0.05%
2018/12/26	0	0.00	5	10.05	10.05	-5	2,164	-0.23%
2018/12/22	0	0.00	2	9.80	9.72	-2	2,201	-0.09%
2018/12/21	3	9.72	5	9.78	9.71	-2	2,260	-0.09%
2018/12/20	0	0.00	11	9.86	9.81	-11	2,270	-0.48%
2018/12/19	11	9.95	11	9.90	9.90	0	2,285	0.00%
2018/12/17	11	10.00	42	10.06	10.05	-31	2,429	-1.28%
2018/12/12	0	0.00	2	10.20	10.15	-2	2,904	-0.07%
2018/12/11	16	10.27	3	10.27	10.15	13	2,936	0.44%
2018/12/07	1	9.95	5	9.98	9.98	-4	2,695	-0.15%
2018/12/06	58	10.17	15	10.05	10.05	43	2,652	1.62%
2018/12/05	0	0.00	2	9.85	9.95	-2	2,346	-0.09%
2018/12/04	2	9.80	0	0.00	9.79	2	2,445	0.08%
2018/12/03	0	0.00	1	9.92	9.90	-1	2,450	-0.04%
2018/11/30	11	9.63	10	9.68	9.72	1	2,407	0.04%
2018/11/29	0	0.00	20	9.61	9.62	-20	2,410	-0.83%
2018/11/22	0	0.00	10	9.47	9.46	-10	2,569	-0.39%
2018/11/21	0	0.00	2	9.40	9.41	-2	2,535	-0.08%
2018/11/20	0	0.00	10	9.44	9.40	-10	2,544	-0.39%
2018/11/13	1	9.37	0	0.00	9.32	1	2,593	0.04%
2018/11/12	0	0.00	7	9.47	9.58	-7	2,581	-0.27%
2018/11/06	0	0.00	1	9.49	9.49	-1	2,601	-0.04%
2018/11/05	0	0.00	15	9.23	9.30	-15	2,592	-0.58%
2018/10/30	1	9.13	0	0.00	9.12	1	2,677	0.04%
2018/10/29	1	9.20	0	0.00	9.19	1	2,662	0.04%
2018/10/25	1	9.21	0	0.00	9.22	1	2,711	0.04%
2018/10/24	1	9.18	1	9.45	9.45	0	2,735	0.00%
2018/10/23	1	9.24	0	0.00	9.22	1	2,715	0.04%
2018/10/22	1	9.36	1.4	9.35	9.36	-0.4	2,726	-0.01%
2018/10/18	2	9.30	0	0.00	9.33	2	2,787	0.07%
2018/10/17	1	9.40	0	0.00	9.39	1	2,768	0.04%
2018/10/15	32	9.49	0	0.00	9.49	32	2,739	1.17%
2018/10/12	32	9.52	32	9.66	9.66	0	2,721	0.00%
2018/10/11	0	0.00	35	9.58	9.60	-35	2,725	-1.28%
2018/10/03	0	0.00	2	10.55	10.65	-2	2,593	-0.08%
2018/10/02	1	10.65	60	10.65	10.60	-59	2,578	-2.29%
2018/09/26	15	10.83	3	10.85	10.85	12	2,473	0.49%
2018/09/25	5	10.90	0	0.00	10.90	5	2,527	0.20%
2018/09/21	30	10.88	5	11.00	10.85	25	2,538	0.98%
2018/09/20	78	10.98	18	10.91	10.85	60	2,434	2.47%
2018/09/18	5	10.45	0	0.00	10.50	5	1,953	0.26%
2018/09/10	2	10.40	0	0.00	10.40	2	1,835	0.11%
2018/09/07	2	10.05	2	10.15	10.15	0	1,831	0.00%
2018/09/04	10	10.55	9	10.50	10.45	1	1,827	0.05%
2018/08/29	0	0.00	2	10.35	10.25	-2	1,741	-0.11%
2018/08/28	0	0.00	5	10.30	10.35	-5	1,742	-0.29%
2018/08/08	1	10.40	0	0.00	10.30	1	1,990	0.05%
2018/08/07	0	0.00	6	10.31	10.30	-6	1,992	-0.30%
2018/07/31	0	0.00	10	10.20	10.15	-10	2,006	-0.50%
2018/07/27	0	0.00	2	9.98	9.99	-2	2,005	-0.10%
2018/07/26	4	10.06	1	9.91	10.05	3	2,025	0.15%
2018/07/18	0	0.00	2	9.75	9.84	-2	2,187	-0.09%
2018/07/05	1	9.57	0	0.00	9.55	1	2,266	0.04%
2018/05/31	0	0.00	22	9.78	9.94	-22	2,143	-1.03%
2018/05/29	2	9.86	0	0.00	9.86	2	2,077	0.10%
2018/05/25	2	9.93	2	9.82	9.83	0	2,076	0.00%
2018/05/23	0	0.00	3	10.03	9.99	-3	2,028	-0.15%
2018/05/21	3	10.13	0	0.00	10.10	3	2,028	0.15%
2018/05/14	2	10.25	0	0.00	10.20	2	1,990	0.10%
2018/05/10	30	10.25	0	0.00	10.25	30	1,879	1.60%
2018/05/09	0	0.00	2	10.20	10.20	-2	1,886	-0.11%
2018/05/08	2	10.25	0	0.00	10.25	2	1,900	0.11%
2018/05/07	0	0.00	2	10.25	10.25	-2	1,930	-0.10%
2018/04/27	0	0.00	2.7	10.40	10.45	-2.7	2,037	-0.13%
2018/04/24	2	9.96	2	10.10	10.05	0	2,411	0.00%
2018/04/16	0	0.00	12	10.35	10.35	-12	2,436	-0.49%
2018/03/30	1	10.30	2	10.30	10.30	-1	3,001	-0.03%
2018/03/23	0	0.00	3	10.20	10.25	-3	3,191	-0.09%
2018/03/21	24	10.48	1	10.55	10.45	23	3,170	0.73%
2018/03/14	2	10.40	0	0.00	10.30	2	3,092	0.06%
2018/03/13	0	0.00	2	10.25	10.35	-2	3,101	-0.06%
2018/03/07	2	10.10	2	10.10	10.10	0	3,154	0.00%
2018/02/26	0	10.25	0	0.00	10.30	0	3,484	0.00%
2018/02/23	1	10.35	5	10.30	10.35	-4	3,506	-0.11%
2018/02/22	0	0.00	5	10.30	10.35	-5	3,596	-0.14%
2018/02/21	0	0.00	2	10.25	10.30	-2	4,382	-0.05%
2018/02/12	0	0.00	1	10.05	10.10	-1	4,356	-0.02%
2018/02/09	3	10.10	4	9.99	10.10	-1	4,396	-0.02%
2018/02/08	0	0.00	7	10.05	10.25	-7	4,390	-0.16%
2018/02/05	0	0.00	24	10.47	10.50	-24	4,352	-0.55%
2018/02/02	2	10.70	0	0.00	10.65	2	4,335	0.05%
2018/01/31	0	0.00	4.1	10.80	10.75	-4.1	4,383	-0.09%
2018/01/26	2	11.15	2	10.95	10.90	0	4,523	0.00%
2018/01/24	3	10.85	0	0.00	10.90	3	4,478	0.07%
2018/01/22	0	0.00	1	10.95	11.00	-1	4,443	-0.02%
2018/01/19	16	11.13	0	0.00	11.10	16	4,641	0.34%
2018/01/18	0	0.00	5	10.86	11.00	-5	4,409	-0.11%
2018/01/17	0	0.00	5	10.82	10.85	-5	4,292	-0.12%
2018/01/16	0	0.00	1	10.80	10.80	-1	4,356	-0.02%
2018/01/15	2	10.70	9	10.70	10.70	-7	4,442	-0.16%
2018/01/10	2	10.95	1	10.90	10.85	1	4,641	0.02%
2018/01/09	25	11.14	0	0.00	11.10	25	4,608	0.54%
2018/01/08	0	0.00	7	10.86	11.05	-7	4,338	-0.16%
2018/01/03	15	10.60	0	0.00	10.60	15	4,220	0.36%
2018/01/02	2	10.65	0	0.00	10.65	2	4,235	0.05%