台揚 (2314)-富邦-竹東券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
12.70
漲跌
▲0.50
漲幅
+4.10%
成交量
1,904張
產業
上市通信網路類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	0.00	1	12.20	12.70	-1	2,841	-0.04%
2025/03/31	6	12.10	0	0.00	12.10	6	3,056	0.20%
2025/03/27	2	14.35	14	11.75	14.35	-12	3,429	-0.35%
2025/03/26	1	13.05	0	0.00	13.05	1	3,273	0.03%
2025/03/25	4	14.50	1	14.50	14.50	3	3,278	0.09%
2025/03/21	0	0.00	3	17.85	17.85	-3	3,285	-0.09%
2025/03/11	0	0.00	2	30.65	30.80	-2	3,368	-0.06%
2025/03/03	0	0.00	0.1	33.00	32.85	-0.1	3,395	0.00%
2025/02/25	2	33.90	0	0.00	33.90	2	3,392	0.06%
2025/02/24	0	0.00	1	34.80	34.70	-1	3,380	-0.03%
2025/02/21	1	33.60	1.1	33.63	33.70	-0.1	3,350	0.00%
2025/02/20	0	0.00	0.9	34.03	33.90	-0.9	3,340	-0.03%
2025/02/19	1	34.00	5	33.80	34.20	-4	3,339	-0.12%
2025/02/18	6	33.68	1	34.20	34.20	5	3,326	0.15%
2025/02/17	1	33.00	0	0.00	33.00	1	3,316	0.03%
2025/02/14	0	0.00	2	32.80	32.65	-2	3,332	-0.06%
2025/02/13	1	32.80	1	33.00	32.90	0	3,361	0.00%
2025/02/11	1	33.00	1	33.00	33.00	0	3,626	0.00%
2025/02/10	0	0.00	2	33.90	33.80	-2	3,770	-0.05%
2025/02/07	0	0.00	14.1	33.21	34.95	-14.1	3,845	-0.37%
2025/02/05	0	0.00	1	34.65	34.85	-1	3,897	-0.03%
2025/02/04	1	35.00	0.3	34.90	34.45	0.7	3,878	0.02%
2025/02/03	2	35.30	0	0.00	35.60	2	3,853	0.05%
2025/01/22	2	35.90	0	0.00	35.75	2	3,812	0.05%
2025/01/20	0	0.00	0.2	34.13	34.40	-0.2	3,746	-0.01%
2025/01/17	1	33.70	0.3	34.45	34.15	0.7	3,726	0.02%
2025/01/16	0	0.00	4	33.70	33.35	-4	3,715	-0.11%
2025/01/15	0.2	33.05	0	0.00	33.00	0.2	3,696	0.01%
2025/01/14	4.2	33.35	0	0.00	33.50	4.2	3,676	0.11%
2025/01/13	2.2	33.53	0	0.00	33.40	2.2	3,659	0.06%
2025/01/10	5.2	34.82	0	0.00	35.75	5.2	3,615	0.14%
2025/01/09	4	37.01	6	36.37	35.90	-2	3,579	-0.06%
2025/01/08	5	38.24	4	38.38	38.40	1	3,490	0.03%
2025/01/06	3	37.20	1	36.90	36.90	2	3,356	0.06%
2025/01/03	8	37.03	2.5	37.32	36.70	5.5	3,306	0.17%
2025/01/02	2	39.13	2.8	38.79	38.70	-0.8	3,192	-0.02%
2024/12/31	21.1	38.91	21	39.58	40.20	0.1	3,025	0.00%
2024/12/30	1.3	37.05	2.5	37.10	37.35	-1.2	2,702	-0.04%
2024/12/27	2	37.30	2.1	37.39	36.90	-0.1	2,609	0.00%
2024/12/26	5.1	37.20	8.7	37.37	37.90	-3.6	2,516	-0.14%
2024/12/25	12	36.65	11	35.82	37.30	1	2,377	0.04%
2024/12/24	17.1	37.84	73	37.93	38.00	-55.9	2,209	-2.53%
2024/12/23	11	35.49	7	35.50	35.40	4	1,894	0.21%
2024/12/20	8	34.34	2	31.80	34.10	6	1,711	0.35%
2024/12/17	2	31.70	0	0.00	31.70	2	1,608	0.12%
2024/12/13	0	0.00	1	30.10	30.30	-1	1,480	-0.07%
2024/12/12	1	30.35	0	0.00	30.20	1	1,518	0.07%
2024/12/11	0	0.00	1	30.60	30.60	-1	1,515	-0.07%
2024/12/10	1	30.10	0	0.00	30.05	1	1,516	0.07%
2024/12/09	1	30.10	1	30.35	30.40	0	1,516	0.00%
2024/12/06	0	0.00	2	30.60	30.40	-2	1,514	-0.13%
2024/12/05	0	0.00	1	30.80	30.75	-1	1,506	-0.07%
2024/12/04	8	31.03	0	0.00	30.85	8	1,504	0.53%
2024/12/03	1	31.75	1	32.80	31.50	0	1,499	0.00%
2024/12/02	0	0.00	9	31.29	30.85	-9	1,468	-0.61%
2024/11/29	0	0.00	1	31.05	31.30	-1	1,473	-0.07%
2024/11/28	1	30.90	0	0.00	30.90	1	1,508	0.07%
2024/11/27	0	0.00	2	31.45	31.45	-2	1,603	-0.12%
2024/11/20	0	0.00	10	30.30	30.50	-10	1,608	-0.62%
2024/11/18	1	30.50	5	30.30	30.20	-4	1,603	-0.25%
2024/11/14	2	31.55	0	0.00	30.95	2	1,592	0.13%
2024/11/13	10	32.70	1	32.75	32.20	9	1,561	0.58%
2024/11/12	2	32.43	1	32.90	32.45	1	1,529	0.07%
2024/11/11	2	33.85	0	0.00	33.95	2	1,484	0.13%
2024/11/08	8	35.25	11	35.69	35.50	-3	1,405	-0.21%
2024/11/07	9	34.25	33	34.45	34.95	-24	1,189	-2.02%
2024/11/06	11	32.00	3	32.80	31.85	8	1,009	0.79%
2024/11/05	0	0.00	7	32.45	32.45	-7	911	-0.77%
2024/11/04	0	0.00	1	29.40	29.50	-1	823	-0.12%
2024/10/30	1	28.80	0	0.00	28.85	1	855	0.12%
2024/10/29	0	0.00	1	29.00	28.95	-1	856	-0.12%
2024/10/23	5	30.35	0	0.00	30.35	5	861	0.58%
2024/10/21	3	29.75	6.2	29.72	29.85	-3.2	853	-0.38%
2024/10/17	0	0.00	1	29.90	29.80	-1	877	-0.11%
2024/10/16	0	0.00	2	30.65	30.15	-2	904	-0.22%
2024/10/14	0	0.00	21	29.40	29.40	-21	914	-2.30%
2024/10/11	0	0.00	40	28.85	28.85	-40	923	-4.33%
2024/10/08	2	29.65	1	29.25	29.20	1	938	0.11%
2024/10/07	0	0.00	3	29.45	29.50	-3	967	-0.31%
2024/10/04	0	0.00	1	29.20	29.10	-1	1,005	-0.10%
2024/09/30	1	29.65	0	0.00	29.95	1	1,037	0.10%
2024/09/27	0	0.00	20	30.20	30.00	-20	1,048	-1.91%
2024/09/26	0	0.00	10	29.80	29.85	-10	1,053	-0.95%
2024/09/25	1	30.10	20	30.08	29.85	-19	1,060	-1.79%
2024/09/20	1	30.05	1	29.80	29.80	0	1,091	0.00%
2024/09/18	2	30.15	0	0.00	29.70	2	1,145	0.17%
2024/09/16	1	29.95	1	30.50	30.65	0	1,220	0.00%
2024/09/13	2	30.63	0	0.00	30.60	2	1,217	0.16%
2024/09/11	0	0.00	1	28.20	27.60	-1	1,249	-0.08%
2024/09/10	1	28.75	0	0.00	28.25	1	1,346	0.07%
2024/09/09	1	28.20	0	0.00	28.35	1	1,405	0.07%
2024/09/05	1	29.35	10	29.35	29.00	-9	1,411	-0.64%
2024/09/04	0	0.00	4	29.20	29.00	-4	1,414	-0.28%
2024/09/03	1	30.15	0	0.00	30.20	1	1,407	0.07%
2024/09/02	0	0.00	32	30.90	30.75	-32	1,412	-2.27%
2024/08/30	100	31.19	0	0.00	31.45	100	1,405	7.12%
2024/08/29	35	32.15	2	31.65	32.25	33	1,373	2.40%
2024/08/28	0	0.00	3	30.35	30.35	-3	1,282	-0.23%
2024/08/26	1	28.20	0	0.00	27.60	1	1,271	0.08%
2024/08/23	4	27.25	0	0.00	27.50	4	1,296	0.31%
2024/08/21	6	27.07	0	0.00	27.10	6	1,321	0.45%
2024/08/20	4	27.30	0	0.00	27.05	4	1,339	0.30%
2024/08/14	0	0.00	0.1	27.80	26.95	-0.1	1,485	-0.01%
2024/08/09	1	27.50	10	27.10	26.80	-9	1,508	-0.60%
2024/08/05	2	27.18	0	0.00	27.15	2	1,501	0.13%
2024/07/23	0	0.00	1	31.40	31.10	-1	1,482	-0.07%
2024/07/19	1	31.55	0	0.00	31.50	1	1,470	0.07%
2024/07/18	1	32.75	0	0.00	32.70	1	1,456	0.07%
2024/07/17	1	33.40	2	33.43	33.20	-1	1,454	-0.07%
2024/07/15	5	31.99	0	0.00	31.95	5	1,443	0.35%
2024/07/12	1	33.00	0	0.00	32.65	1	1,429	0.07%
2024/07/11	4	32.71	0	0.00	32.60	4	1,422	0.28%
2024/07/09	5	32.35	0	0.00	32.35	5	1,446	0.35%
2024/07/08	3	33.67	5	33.78	33.75	-2	1,424	-0.14%
2024/07/05	1	33.45	0	0.00	33.40	1	1,408	0.07%
2024/07/04	0	0.00	10	33.00	33.45	-10	1,418	-0.70%
2024/07/03	4	32.70	1	33.05	32.85	3	1,411	0.21%
2024/07/02	1	32.60	0	0.00	32.60	1	1,411	0.07%
2024/06/27	2	32.60	0	0.00	32.40	2	1,402	0.14%
2024/06/24	0	0.00	2	33.55	33.40	-2	1,496	-0.13%
2024/06/21	31	34.98	1	35.40	34.95	30	1,466	2.05%
2024/06/20	0	0.00	1	33.60	33.55	-1	1,392	-0.07%
2024/06/19	2	33.15	0	0.00	33.00	2	1,401	0.14%
2024/06/18	5	33.64	30.1	33.35	33.90	-25.1	1,384	-1.82%
2024/06/17	19	34.31	4	34.17	33.85	15	1,350	1.11%
2024/06/14	3	32.47	1.5	33.20	33.65	1.5	1,253	0.12%
2024/06/13	5	30.67	0	0.00	30.60	5	1,196	0.42%
2024/06/11	11	31.69	0	0.00	30.85	11	1,202	0.91%
2024/06/03	0	0.00	2	32.15	32.00	-2	1,274	-0.16%
2024/05/31	0	0.00	1	32.35	32.35	-1	1,273	-0.08%
2024/05/29	1	33.85	0	0.00	33.85	1	1,308	0.08%
2024/05/28	5	33.10	8.1	33.37	33.15	-3.1	1,277	-0.24%
2024/05/27	0	0.00	6.1	33.31	33.30	-6.1	1,266	-0.48%
2024/05/24	1	33.05	0	0.00	33.15	1	1,253	0.08%
2024/05/23	3	32.80	1	33.45	32.60	2	1,239	0.16%
2024/05/22	1	33.35	4	33.38	33.70	-3	1,222	-0.25%
2024/05/21	4	31.51	0	0.00	31.70	4	1,148	0.35%
2024/05/20	1	31.70	0	0.00	31.70	1	1,132	0.09%
2024/05/17	2	30.45	0	0.00	30.45	2	1,096	0.18%
2024/05/16	1	30.00	0	0.00	30.20	1	1,094	0.09%
2024/05/15	0	0.00	3	30.20	30.05	-3	1,093	-0.27%
2024/05/09	1	30.60	0	0.00	30.20	1	1,112	0.09%
2024/05/06	0	0.00	10	31.00	30.95	-10	1,144	-0.87%
2024/05/03	0	0.00	2	31.05	31.00	-2	1,171	-0.17%
2024/04/30	1	30.80	1	31.60	31.90	0	1,187	0.00%
2024/04/29	1	30.50	0	0.00	30.45	1	1,181	0.08%
2024/04/24	0	0.00	1	30.45	30.60	-1	1,192	-0.08%
2024/04/17	0	0.00	6	31.38	31.45	-6	1,180	-0.51%
2024/04/16	5	31.80	0	0.00	31.30	5	1,191	0.42%
2024/04/11	4	33.40	0	0.00	33.20	4	1,158	0.35%
2024/04/10	1	34.50	1.7	34.35	34.55	-0.7	1,151	-0.06%
2024/04/09	0	0.00	1	33.70	33.75	-1	1,125	-0.09%
2024/04/08	0	0.00	1	33.80	33.70	-1	1,129	-0.09%