• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)
可現股當沖
  • 股價
    52.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    1,669張
  • 產業
    上市 電子零組件類股

  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
楠梓電 (2316)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03052.0000.0052.0003,5700.00%
2024/11/290.150.9900.0051.100.13,7420.00%
2024/11/28250.100.251.1050.101.83,7420.05%
2024/11/2700.000.151.7051.60-0.13,7250.00%
2024/11/26152.60153.0052.3003,7180.00%
2024/11/22055.0000.0053.1003,6830.00%
2024/11/20251.85152.3051.4013,6150.03%
2024/11/19052.3000.0051.6003,6200.00%
2024/11/180.252.1000.0052.100.23,6170.01%
2024/11/14454.45253.9053.9023,6240.06%
2024/11/13655.106.155.1554.50-0.13,6060.00%
2024/11/12454.25154.3054.3033,5350.09%
2024/11/11052.9000.0052.9003,5000.00%
2024/11/0800.00252.5051.60-23,498-0.06%
2024/11/07052.7000.0052.6003,5050.00%
2024/11/05053.0000.0051.7003,5600.00%
2024/11/04250.8000.0051.9023,5940.06%
2024/11/011549.7000.0050.60153,6370.41%
2024/10/290.152.3000.0052.600.13,7020.00%
2024/10/28053.100.153.2053.10-0.13,7630.00%
2024/10/25055.30254.8054.90-23,739-0.05%
2024/10/24254.9000.0053.6023,7420.05%
2024/10/22054.8800.0055.0003,7040.00%
2024/10/2100.000.254.3053.50-0.23,708-0.01%
2024/10/18154.33354.1754.30-23,688-0.05%
2024/10/16252.00151.7051.5013,6530.03%
2024/10/15053.4000.0052.4003,6720.00%
2024/10/11051.80951.9251.50-93,855-0.23%
2024/10/092954.31156.2053.60284,0470.69%
2024/10/081155.23255.4054.0094,1690.22%
2024/10/072356.491757.2156.0063,9630.15%
2024/10/042.254.211.454.4054.400.73,5690.02%
2024/10/01950.15550.2149.5043,3700.12%
2024/09/30151.20350.8350.60-23,289-0.06%
2024/09/26047.7500.0046.5503,3000.00%
2024/09/25047.7000.0047.5003,3740.00%
2024/09/19047.2000.0046.8003,7070.00%
2024/09/1600.001146.8647.00-114,648-0.24%
2024/09/11044.7500.0044.9005,4330.00%
2024/09/10044.0000.0044.0005,5010.00%
2024/09/06245.1600.0045.3025,6390.04%
2024/09/0500.000.146.0045.50-0.15,6370.00%
2024/09/04046.90146.1546.15-15,605-0.02%
2024/09/031052.4400.0050.60105,5580.18%
2024/09/02149.70148.8048.6505,4440.00%
2024/08/30149.1000.0048.8515,4210.02%
2024/08/29047.9000.0047.9005,4790.00%
2024/08/2300.000.247.5048.65-0.25,6990.00%
2024/08/19249.4800.0049.5025,8050.03%
2024/08/16550.20549.9549.7505,8450.00%
2024/08/15549.10548.7748.6005,8510.00%
2024/08/14248.3000.0048.5025,9430.03%
2024/08/13148.20148.5048.2505,9600.00%
2024/08/12047.5500.0047.5006,0640.00%
2024/08/09046.9000.0045.7006,0760.00%
2024/08/08046.9500.0045.4506,1150.00%
2024/08/07046.0000.0046.5506,1450.00%
2024/08/060.141.9500.0042.350.16,1320.00%
2024/08/05244.995.143.6843.70-3.16,099-0.05%
2024/08/02050.2500.0048.0006,0640.00%
2024/08/010.452.3500.0052.300.46,0670.01%
2024/07/31152.32152.8051.7006,1500.00%
2024/07/3000.000.149.7050.60-0.16,3180.00%
2024/07/29052.8000.0050.5006,7240.00%
2024/07/260.151.2000.0051.200.17,0020.00%
2024/07/23153.50153.0053.0007,0400.00%
2024/07/22053.8000.0052.9007,1260.00%
2024/07/19054.30253.7053.00-27,283-0.03%
2024/07/185053.080.253.1353.3049.97,4130.67%
2024/07/1700.008455.0354.50-847,377-1.14%
2024/07/16954.804.155.4955.104.97,3520.07%
2024/07/15654.586.154.2954.00-0.17,3480.00%
2024/07/12356.934.158.4055.90-1.17,270-0.02%
2024/07/119.157.36656.1855.303.17,0890.04%
2024/07/10256.751059.6660.90-86,875-0.12%
2024/07/09456.97455.5855.4006,6900.00%
2024/07/08057.00257.0056.30-26,642-0.03%
2024/07/05055.8000.0056.0006,5290.00%
2024/07/04154.80155.2055.0006,6420.00%
2024/07/03154.80854.9054.20-76,673-0.10%
2024/07/0200.00153.0053.10-16,662-0.02%
2024/07/01555.30754.4653.60-26,687-0.03%
2024/06/28756.57556.7056.0026,6260.03%
2024/06/27156.5000.0056.6016,6620.02%
2024/06/261659.56757.8457.7096,7180.13%
2024/06/254.158.446.257.6058.70-2.16,641-0.03%
2024/06/24158.30158.8058.1006,5880.00%
2024/06/215761.015760.8060.4006,6210.00%
2024/06/201358.13559.4059.4086,0410.13%
2024/06/1900.00453.7054.00-45,438-0.07%
2024/06/1800.00149.1549.10-15,308-0.02%
2024/06/17150.00148.8048.5505,3170.00%
2024/06/140.148.85649.3549.50-5.95,453-0.11%
2024/06/130.146.6000.0046.800.15,4720.00%
2024/06/120.145.8500.0046.200.15,4770.00%
2024/06/0700.001.146.4646.60-1.15,546-0.02%
2024/06/04547.48148.2546.8545,7090.07%
2024/06/03247.63247.8047.2005,7310.00%
2024/05/29245.50145.6545.4516,0520.02%
2024/05/2800.00546.3046.10-56,067-0.08%
2024/05/2100.004.646.4846.70-4.65,921-0.08%
2024/05/20246.88446.7546.70-25,886-0.03%
2024/05/1700.002.745.0745.05-2.75,791-0.05%
2024/05/16245.4500.0046.0025,7930.03%
2024/05/14144.5500.0044.2515,6780.02%
2024/05/13343.3800.0044.4535,6290.05%
2024/05/1000.00343.0243.15-35,571-0.05%
2024/05/071045.781044.7044.8505,5140.00%
2024/05/061046.001045.0045.1005,4610.00%
2024/05/0300.001147.0745.35-115,370-0.20%
2024/05/022548.721048.3048.35155,1800.29%
2024/04/30446.701447.6449.20-104,804-0.21%
2024/04/291144.701245.4544.75-14,657-0.02%
2024/04/262444.9120.544.3644.053.55,1900.07%
2024/04/251044.60444.4543.7565,2100.12%
2024/04/24144.40741.8644.40-65,008-0.12%
2024/04/22639.53240.3039.5544,8470.08%
2024/04/1900.00240.2040.85-24,826-0.04%
2024/04/1800.00141.2541.45-14,792-0.02%
2024/04/1600.00441.5040.95-44,760-0.08%
2024/04/1500.001244.9243.30-124,734-0.25%
2024/04/122744.891044.9545.05174,6850.36%
2024/04/11244.2000.0044.2024,6410.04%
2024/04/09745.96645.7546.3514,4450.02%
2024/04/08345.3300.0046.7534,3720.07%
2024/04/022044.262143.9043.80-14,229-0.02%
2024/04/01144.45344.3344.15-24,203-0.05%
2024/03/29643.371543.7843.30-94,117-0.22%
2024/03/2800.00143.4542.20-14,024-0.02%
2024/03/27342.7300.0042.5533,9500.08%
2024/03/26543.48344.3043.1023,8880.05%
2024/03/25242.95143.9544.4513,6960.03%
2024/03/22240.2000.0040.6523,5100.06%
2024/03/2100.001340.6040.60-133,487-0.37%
2024/03/19242.93343.2842.00-13,455-0.03%
2024/03/18143.256.143.2343.25-5.13,248-0.16%
2024/03/1400.00539.7039.05-53,083-0.16%
2024/03/131041.901040.6541.2003,0240.00%
2024/03/11541.2100.0041.0052,9320.17%
2024/03/080.541.55440.0041.55-3.52,875-0.12%
2024/03/07541.6000.0039.9052,7980.18%
2024/03/06139.002341.3241.25-222,737-0.80%
2024/03/05739.871040.0339.85-32,530-0.12%
2024/03/0400.00536.7038.00-52,288-0.22%
2024/03/01536.55135.6036.6542,1990.18%
2024/02/2700.00335.2534.70-32,185-0.14%
2024/02/1600.00136.0036.00-12,283-0.04%
2024/01/26535.20234.6534.5532,3320.13%
2024/01/25736.32236.7035.8552,3330.21%
2024/01/23436.1000.0035.4542,2420.18%
2024/01/2200.00739.9036.50-72,058-0.34%
2024/01/19536.56539.5140.5501,4670.00%
2023/12/2800.00538.7538.30-51,602-0.31%
2023/12/25437.56338.3537.4011,9790.05%
2023/12/181537.5000.0037.25152,5200.60%
2023/12/157138.3900.0037.90712,6262.70%
2023/12/1400.00338.4838.65-32,634-0.11%
2023/12/0700.001438.0037.85-142,828-0.49%
2023/12/0500.00137.9038.10-12,993-0.03%
2023/12/04238.65539.6038.60-33,340-0.09%
2023/12/01537.9000.0038.1053,5080.14%
2023/11/2900.00437.0636.85-43,479-0.11%
2023/11/28137.10737.0837.30-63,506-0.17%
2023/11/27236.9500.0036.5023,5160.06%
2023/11/2400.00438.1037.75-43,555-0.11%
2023/11/22439.0300.0039.1543,5630.11%
2023/11/212339.0500.0038.85233,5540.65%
2023/11/1700.00236.5036.70-23,496-0.06%
2023/11/1000.001537.3736.55-153,655-0.41%
2023/11/081036.4500.0035.95103,9250.25%
2023/10/2400.00333.0333.75-34,658-0.06%
2023/10/1900.00532.7533.20-55,080-0.10%
2023/10/17334.3500.0033.6035,9320.05%
2023/10/13135.8000.0035.8516,3850.02%
2023/10/12237.00137.0036.8016,4190.02%
2023/10/11437.19137.2536.6536,3980.05%
2023/10/06138.00138.0037.9006,3590.00%
2023/10/05138.6500.0038.6016,3160.02%
2023/10/04539.6000.0039.7056,2730.08%
2023/10/03740.05139.4040.1066,2400.10%
2023/10/021140.30140.8039.55106,1480.16%
2023/09/28640.8900.0040.3066,0670.10%
2023/09/27639.74639.4539.7505,8360.00%
2023/09/26340.23839.6338.70-55,742-0.09%
2023/09/25539.90339.7239.4025,6740.04%
2023/09/222640.252939.8340.50-35,553-0.05%
2023/09/2100.00537.0537.50-55,262-0.10%
2023/09/18138.251537.9537.50-145,050-0.28%
2023/09/152137.55236.7537.85194,9850.38%
2023/09/1400.00135.4535.65-14,871-0.02%
2023/09/0800.00238.4038.30-24,705-0.04%
2023/09/072137.64137.7538.40204,5760.44%
2023/09/06337.852037.1238.50-174,210-0.40%
2023/09/01235.25235.5534.4503,9520.00%
2023/08/31534.30534.7534.6003,9130.00%
2023/08/30534.65734.6734.60-23,890-0.05%
2023/08/2900.0010433.0633.30-1043,829-2.72% 大賣/鉅額交易
2023/08/28333.83433.5533.30-13,804-0.03%
2023/08/25234.50434.0834.05-23,768-0.05%
2023/08/231435.6300.0035.55143,7040.38%
2023/08/18236.00336.8535.65-13,615-0.03%
2023/08/1500.00136.8036.80-13,443-0.03%
2023/08/147637.85637.1937.50703,3192.11%
2023/08/11734.56934.9235.00-23,095-0.06%
2023/08/10735.2300.0035.2072,9210.24%
2023/08/09539.1000.0039.1052,7860.18%
2023/08/08242.55243.5043.4002,6540.00%
2023/08/02242.2500.0043.8522,4320.08%
2023/07/313547.65349.0044.90322,3321.37%
2023/07/28245.9000.0047.9522,2250.09%
2023/07/27545.623.146.4945.901.92,1730.09%
2023/07/26844.4300.0044.8582,1150.38%
2023/07/25648.442747.0145.95-212,001-1.05%
2023/07/24445.800.746.9147.053.31,8170.18%
2023/07/21239.4514.241.4242.80-12.21,638-0.74%
2023/07/2000.00138.3538.95-11,237-0.08%
2023/07/19233.901337.1037.10-11737-1.49%
2023/07/1800.00533.7533.75-5329-1.52%
2023/07/1200.000.726.9527.10-0.7132-0.52%
2023/07/0500.002.228.3828.20-2.2137-1.59%
2023/06/1200.000.228.5528.80-0.2181-0.11%
2023/05/2300.00028.1028.2001790.00%
2023/05/02128.4000.0028.4511720.58%
2023/04/2000.00229.4529.40-2169-1.18%
2023/04/1200.00329.5029.55-3152-1.96%
2023/04/0700.000.128.7028.70-0.1145-0.04%
2023/03/29028.2000.0028.4001350.00%
2023/03/1700.00127.9028.00-1102-0.98%
2023/03/15128.2000.0028.0011050.95%
2022/11/03123.6000.0023.5511480.67%
2022/06/2800.00029.1029.2002210.00%
2022/06/070.229.1000.0029.300.22470.08%
2022/05/30029.1000.0029.1502760.00%
2022/05/2300.00228.9528.85-2303-0.66%
2022/05/18228.9000.0028.8523260.61%
2022/04/2500.00428.4028.50-4536-0.75%
2022/03/29031.30431.2031.05-42,340-0.17%
2022/03/28231.0000.0031.2022,3380.09%
2022/03/25132.3000.0032.2512,3300.04%
2022/03/24132.3000.0032.3012,3350.04%
2022/03/1800.000.131.2532.00-0.12,363-0.01%
2022/03/1700.000.231.3031.40-0.22,408-0.01%
2022/02/24332.7000.0032.1032,3730.13%
2022/02/22533.0600.0033.1552,3690.21%
2022/02/2100.000.134.0034.00-0.12,3640.00%
2022/01/2600.00232.1331.95-22,311-0.09%
2022/01/19435.20635.0035.10-22,232-0.09%
2022/01/13235.5000.0035.4021,9810.10%
2022/01/1200.00335.1035.20-31,938-0.15%
2022/01/05234.5000.0034.5521,6330.12%
2022/01/04134.70134.9035.5001,6010.00%
2021/12/29436.6000.0036.6041,3630.29%
2021/12/283538.0710.737.9936.8024.31,2092.01%
2021/12/27236.158.537.7137.75-6.5618-1.05%
2021/12/2400.00132.2534.35-1446-0.22%
2021/12/2100.000.130.3030.35-0.1298-0.03%
2021/12/1500.001030.3530.30-10279-3.57%
2021/12/141031.7000.0030.55102743.64%
2021/12/0600.002029.1129.10-20196-10.17%
2021/11/1600.000.329.0029.15-0.3195-0.17%
2021/10/2200.000.128.2027.85-0.1221-0.02%
2021/10/1800.000.327.8027.80-0.3242-0.11%
2021/10/1500.00028.0027.8002510.00%
2021/10/1200.00028.0027.5002660.00%
2021/10/0100.00027.5526.9003430.00%
2021/09/2800.000.127.9027.85-0.1348-0.03%
2021/09/2400.000.127.7027.70-0.1355-0.02%
2021/09/1500.00028.0027.1003750.00%
2021/09/100.426.8000.0027.000.43990.11%
2021/09/090.126.8500.0026.800.14040.01%
2021/09/0600.00127.8027.65-1419-0.24%
2021/09/0100.00028.0028.0004240.00%
2021/08/1900.00228.4028.45-2438-0.46%
2021/07/30330.0300.0029.9035990.50%
2021/07/2700.00331.3031.15-3637-0.47%
2021/07/26030.3000.0031.0006620.01%
2021/07/20130.8000.0030.7517310.14%
2021/07/19231.1500.0031.3027480.27%
2021/07/1500.003030.5330.75-30828-3.62%
2021/07/14130.8000.0030.7018460.12%
2021/07/133031.8000.0031.20308913.37%
2021/07/0700.000.130.3030.30-0.11,661-0.01%
2021/07/0200.00230.2030.15-21,696-0.12%
2021/07/0100.00230.3029.85-21,708-0.12%
2021/06/3000.00230.2030.05-21,713-0.12%
2021/06/2800.00130.4030.35-11,733-0.06%
2021/06/2300.00629.8830.10-61,781-0.34%
2021/06/22728.8500.0028.7571,7910.39%
2021/06/2100.00528.8528.85-51,807-0.28%
2021/06/18129.3000.0029.3011,8200.05%
2021/06/16530.07330.0529.8521,8330.11%
2021/06/1500.00329.9330.10-31,837-0.16%
2021/06/1100.00229.3029.30-21,831-0.11%
2021/06/07228.9500.0028.9021,8520.11%
2021/06/02329.6500.0029.3531,8980.16%
2021/05/281128.8500.0028.85111,9190.57%
2021/05/27128.4000.0028.5011,9300.05%
2021/05/121027.48027.1027.50101,9040.52%
2021/05/0700.00531.4032.00-51,873-0.27%
2021/05/06231.10831.2531.05-61,871-0.32%
2021/05/04131.7000.0031.1011,8800.05%
2021/05/03134.0500.0032.5011,8600.05%
2021/04/29334.781535.0334.55-121,830-0.66%
2021/04/28534.630.235.3035.604.81,8150.26%
2021/04/231134.44135.0034.50101,8320.55%
2021/04/221035.98335.9034.4571,8380.38%
2021/04/20135.904.935.7636.15-3.91,760-0.22%
2021/04/19235.881236.1936.20-101,744-0.57%
2021/04/16136.001036.0036.85-91,688-0.53%
2021/04/15136.70637.8336.25-51,612-0.31%
2021/04/144837.8323.437.2638.2524.71,4651.68%
2021/04/13333.70333.6034.8009730.00%
2021/04/09432.4500.0032.3049440.42%
2021/04/01231.4500.0031.4529090.22%
2021/03/3000.00231.5531.45-2904-0.22%
2021/03/2600.00132.4532.35-1888-0.11%
2021/03/1800.001.330.7130.95-1.3824-0.16%
2021/03/1700.00230.6030.60-2844-0.24%
2021/03/1600.00030.6030.6008740.00%
2021/03/120.130.101030.0530.30-9.9878-1.13%
2021/03/0400.000.830.7030.70-0.8819-0.10%
2021/03/02131.1500.0031.1017980.13%
2021/02/25131.3500.0031.4017950.13%
2021/02/2200.00131.1531.30-1786-0.13%
2021/02/1800.00530.9031.10-5794-0.63%
2021/02/1700.000.130.2530.60-0.1791-0.01%
2021/01/29129.70029.8029.8517640.12%
2021/01/2500.00130.4030.70-1728-0.14%
2021/01/20630.3000.0030.2067150.84%
2021/01/1900.000.731.6031.50-0.7688-0.11%
2021/01/1400.00331.4731.30-3622-0.48%
2021/01/1100.002.431.1031.00-2.4609-0.39%
2021/01/0800.009.830.7030.85-9.8612-1.60%
2021/01/06531.07931.1730.85-4616-0.65%
2021/01/05432.1600.0032.2045980.67%
2021/01/04532.881132.6232.75-6588-1.02%
2020/12/2800.00131.6031.60-1577-0.17%
2020/12/2500.00931.1131.10-9587-1.53%
2020/12/24131.40231.7031.40-1593-0.17%
2020/12/23130.3500.0030.5515900.17%
2020/12/22630.4500.0030.5065911.01%
2020/12/21630.7000.0030.8565931.01%
2020/12/10132.30331.7032.00-2695-0.29%
2020/12/0800.00031.1031.1506850.00%
2020/12/02331.0000.0031.0037460.40%
2020/11/3000.00131.1031.15-1755-0.13%
2020/11/27131.45131.5531.3507640.00%
2020/11/26130.6500.0030.8017630.13%
2020/11/2000.00130.5030.40-1918-0.11%
2020/11/17130.050.629.6030.150.41,0150.04%
2020/11/0300.002.728.6429.05-2.71,334-0.20%
2020/10/28129.2500.0029.2511,4350.07%
2020/10/1500.004.529.3729.50-4.51,694-0.27%
2020/10/12130.3000.0030.0011,8530.05%
2020/10/0800.00330.5030.30-31,919-0.16%
2020/10/0600.002.730.7030.70-2.72,231-0.12%
2020/09/2100.00130.6030.55-12,381-0.04%
2020/09/1400.00131.8531.45-12,483-0.04%
2020/08/24530.9500.0030.9552,8370.18%
2020/08/2100.00230.6031.00-22,849-0.07%
2020/08/19331.72131.7031.5022,7830.07%
2020/08/17233.08132.4032.3012,7850.04%
2020/08/12231.5000.0031.8022,7500.07%
2020/08/07131.6500.0031.5512,8810.03%
2020/08/0600.00732.2632.25-72,976-0.24%
2020/08/05133.0500.0032.3512,9850.03%
2020/07/3100.00131.9032.05-13,141-0.03%
2020/07/30530.3500.0030.5553,1250.16%
2020/07/24430.8600.0031.0043,2380.12%
2020/07/23232.70232.7032.9003,2150.00%
2020/07/2200.00432.0532.05-43,209-0.12%
2020/07/16230.8500.0030.9523,3540.06%
2020/07/1500.00531.2030.90-53,371-0.15%
2020/07/1000.00331.1031.30-33,502-0.09%
2020/07/09131.8000.0031.7013,5090.03%
2020/07/08132.8000.0032.7013,4750.03%
2020/07/071733.791134.6933.3063,4380.17%
2020/07/0600.00132.6032.20-13,247-0.03%
2020/07/03131.9500.0031.9013,2870.03%
2020/07/0200.00132.0031.75-13,337-0.03%
2020/06/3000.00332.1231.80-33,329-0.09%
2020/06/29231.30131.8031.2513,2790.03%
2020/06/2400.00431.9331.85-43,283-0.12%
2020/06/23131.20131.8031.3003,3030.00%
2020/06/22131.25131.6531.1003,3540.00%
2020/06/1600.00130.4530.70-13,407-0.03%
2020/06/12329.1800.0029.7033,4990.09%
2020/06/09231.3800.0031.0023,6750.05%
2020/06/08131.75531.8031.75-43,732-0.11%
2020/06/0500.00132.2532.60-13,822-0.03%
2020/06/0400.00531.2133.25-53,757-0.13%
2020/06/03130.4500.0030.2513,7400.03%
2020/05/22229.5500.0029.7024,1440.05%
2020/05/1900.00530.0029.90-54,304-0.12%
2020/05/1800.00131.2029.70-14,332-0.02%
2020/05/15531.5500.0031.3554,3200.12%
2020/05/14532.7900.0032.0054,3110.12%
2020/05/1300.001133.7134.10-114,242-0.26%
2020/05/1100.001133.0232.80-114,192-0.26%
2020/05/08833.33233.0033.0064,1710.14%
2020/05/071033.871933.7433.75-94,128-0.22%
2020/05/0600.00530.9532.50-53,973-0.13%
2020/05/05130.95131.6530.6503,9810.00%
2020/04/29230.05230.6030.0504,0480.00%
2020/04/2800.00529.9029.90-54,118-0.12%
2020/04/27529.8800.0030.0054,1020.12%
2020/04/24129.5500.0029.9014,0670.02%
2020/04/23830.495.930.0130.002.14,0240.05%
2020/04/17228.7500.0028.2023,9210.05%
2020/04/161028.79129.1528.7093,8650.23%
2020/04/15528.30229.0028.9033,8940.08%
2020/04/14627.40627.9527.9503,8450.00%
2020/04/10127.401027.4027.20-93,817-0.24%
2020/04/091127.75428.2327.5073,8360.18%
2020/04/08227.80427.3827.50-23,787-0.05%
2020/04/07727.093027.2727.35-233,708-0.62%
2020/04/0600.00224.7524.90-23,624-0.06%
2020/04/01224.2500.0024.3523,6290.06%
2020/03/24123.35123.2023.1503,5660.00%
2020/03/1900.00722.2921.35-73,569-0.20%
2020/03/17124.15224.8024.05-13,465-0.03%
2020/03/131026.631527.0027.80-53,360-0.15%
2020/03/121329.97629.7029.5073,2480.22%
2020/03/11333.032333.0431.85-203,194-0.63%
2020/03/101731.842029.8031.85-33,175-0.09%
2020/03/092031.621631.0330.6043,1590.13%
2020/03/06533.30133.2033.1543,1140.13%
2020/03/051033.7300.0033.75103,1700.32%
2020/03/04533.72433.7133.6513,1600.03%
2020/03/03135.15334.8334.70-23,102-0.06%
2020/03/0200.001132.9232.50-113,012-0.37%
2020/02/271433.1900.0032.00143,0940.45%
2020/02/26134.75134.4534.0503,0680.00%
2020/02/25135.15235.3335.30-13,005-0.03%
2020/02/24234.68135.1535.5012,9270.03%
2020/02/21634.25133.8034.5052,8070.18%
2020/02/20133.10133.5033.2002,7540.00%
2020/02/19133.1000.0033.1012,7720.04%
2020/02/18232.30232.5032.0502,7690.00%
2020/02/13132.2000.0031.9013,0690.03%
2020/02/12232.28232.7832.4503,1060.00%
2020/02/1100.00131.6031.70-13,098-0.03%
2020/02/10131.10231.1031.10-13,136-0.03%
2020/02/07131.85232.0331.90-13,191-0.03%
2020/02/06331.88132.2531.9023,2700.06%
2020/02/05130.50331.0030.70-23,409-0.06%
2020/02/03229.00228.9029.2003,4910.00%
2020/01/311829.44229.1529.00163,7920.42%
2020/01/30531.9500.0031.9553,9120.13%
2020/01/1700.00135.3535.40-14,034-0.02%
2020/01/1500.00235.2035.30-24,061-0.05%
2020/01/141036.0000.0035.40104,1090.24%
2020/01/13335.4512.535.9435.90-9.54,102-0.23%
2020/01/0800.00333.1033.05-34,160-0.07%
2020/01/061035.0500.0035.05104,3410.23%
2019/12/2600.000.835.4535.60-0.84,775-0.02%
2019/12/251835.35135.4035.45174,8910.35%
2019/12/24134.80134.8534.7004,9240.00%
2019/12/23135.30435.1635.20-34,976-0.06%
2019/12/20236.0000.0035.9025,1150.04%
2019/12/19636.0300.0036.2065,3980.11%
2019/12/17437.5000.0037.4545,6450.07%
2019/12/1600.00137.0036.95-15,677-0.02%
2019/12/13236.20236.2536.1005,8380.00%
2019/12/1200.00836.7536.75-85,947-0.13%
2019/12/1100.00136.9537.10-16,204-0.02%
2019/12/102437.081036.7536.75146,3860.22%
2019/12/09537.752.237.5537.552.86,5640.04%
2019/12/0600.00138.3537.85-16,966-0.01%
2019/12/051038.276.138.2838.303.97,5740.05%
2019/12/0400.001037.0737.20-107,826-0.13%
2019/12/021235.712236.6537.40-107,926-0.13%
2019/11/27537.2500.0037.2558,1280.06%
2019/11/251035.7000.0035.40108,0770.12%
2019/11/21336.10336.3036.2508,2140.00%
2019/11/2000.00436.7536.60-48,297-0.05%
2019/11/19936.57636.4536.4038,4500.04%
2019/11/18237.3500.0036.8028,6000.02%
2019/11/151136.331036.7036.7018,8210.01%
2019/11/1400.00536.3936.45-58,860-0.06%
2019/11/13636.92536.8036.8019,0650.01%
2019/11/12635.96635.9837.5509,0320.00%
2019/11/08837.02337.3037.3059,1670.05%
2019/11/06636.6500.0037.6569,3300.06%
2019/11/05137.30137.5037.7509,5370.00%
2019/11/04538.62437.2837.0019,8070.01%
2019/11/011539.21639.5239.5099,8230.09%
2019/10/31639.411339.7139.00-79,916-0.07%
2019/10/301640.101540.7940.0019,8780.01%
2019/10/291743.50143.9542.30169,5050.17%
2019/10/28346.1000.0047.0039,2850.03%
2019/10/25344.652345.7545.20-209,251-0.22%
2019/10/24546.4000.0045.9559,2170.05%
2019/10/22146.5500.0046.4519,3050.01%
2019/10/21146.35846.1546.10-79,352-0.07%
2019/10/18946.811.346.4546.457.79,3720.08%
2019/10/1700.00147.2047.00-19,363-0.01%
2019/10/161846.671547.0546.9539,3300.03%
2019/10/15247.45347.8046.20-19,178-0.01%
2019/10/141045.29845.4746.4529,0560.02%
2019/10/093.143.313.243.5842.25-0.18,9470.00%
2019/10/08345.602.745.6145.550.38,8730.00%
2019/10/0710.446.81547.9646.805.48,8560.06%
2019/09/25244.15833.844.0044.00-831.88,806-9.45% 大賣/鉅額交易
2019/09/24744.93445.1844.0038,8390.03%
2019/09/2300.0065944.0344.00-6598,727-7.55% 大賣/鉅額交易
2019/09/202444.26844.2344.15168,8160.18%
2019/09/19143.356.943.4644.10-5.98,695-0.07%
2019/09/18943.442943.5143.30-208,647-0.23%
2019/09/172643.802244.0743.5548,5620.05%
2019/09/167943.9553.542.0744.0025.58,3960.30%
2019/09/121841.171742.0440.6018,0890.01%
2019/09/112441.1124.140.9641.40-0.17,9070.00%
2019/09/1040.340.994840.6941.10-7.77,876-0.10%
2019/09/093741.023441.4740.3037,7940.04%
2019/09/061740.732241.0541.10-57,618-0.07%
2019/09/055740.715641.2840.7017,4910.01%
2019/09/042940.442540.8840.1047,2220.06%
2019/09/033840.2841.740.2840.70-3.77,030-0.05%
2019/09/023840.594739.7540.70-96,847-0.13%
2019/08/302638.9543.238.7839.25-17.26,462-0.27%
2019/08/29135.20334.6836.45-25,841-0.03%
2019/08/28133.7000.0033.1515,5240.02%
2019/08/2700.00633.7033.55-65,464-0.11%
2019/08/2200.00933.8333.10-95,319-0.17%
2019/08/21133.05233.2033.40-15,104-0.02%
2019/08/19233.3000.0033.4525,0160.04%
2019/08/1400.00933.4132.80-94,879-0.18%
2019/08/13532.854.332.9532.500.84,7750.02%
2019/08/12533.279.533.6733.45-4.54,650-0.10%
2019/08/071631.5713.631.3830.802.54,4250.06%
2019/08/06230.753.830.5931.35-1.84,243-0.04%
2019/08/05531.3023.531.4831.30-18.54,163-0.44%
2019/08/021130.454430.2330.00-333,989-0.83%
2019/08/010.331.0000.0031.250.33,8640.01%
2019/07/31631.182.831.2631.353.23,7940.08%
2019/07/30530.53930.1931.00-43,670-0.11%
2019/07/29329.9241.329.4630.30-38.33,460-1.11%
2019/07/262027.052027.3028.1503,1800.00%
2019/07/25226.801025.5026.80-82,987-0.27%
2019/07/24125.6500.0025.6512,9050.03%
2019/07/2300.004524.7224.95-452,877-1.56%
2019/07/222624.5400.0024.40262,8780.90%
2019/07/192425.0500.0024.95242,8960.83%
2019/07/182725.0800.0025.00272,9060.93%
2019/07/1700.00224.8525.00-22,951-0.07%
2019/07/164125.50325.2325.20383,0041.26%
2019/07/15224.60424.8525.20-23,051-0.07%
2019/07/12223.6000.0023.8023,3900.06%
2019/07/0800.002023.4323.30-203,795-0.53%
2019/07/02224.5800.0024.4023,7980.05%
2019/07/012224.7800.0024.35223,7870.58%
2019/06/2800.00123.7023.65-13,699-0.03%
2019/06/272723.513223.8524.35-53,683-0.14%
2019/06/2600.001022.6022.40-103,524-0.28%
2019/06/1900.00122.5022.55-13,923-0.03%
2019/06/18722.3000.0021.5074,1880.17%
2019/06/1100.00121.9021.80-15,028-0.02%
2019/06/1000.00121.7021.95-15,100-0.02%
2019/06/05121.4000.0021.3515,1040.02%
2019/06/040.521.10621.2621.20-5.55,087-0.11%
2019/05/311621.34521.3021.20115,1940.21%
2019/05/29120.30120.3520.5505,4970.00%
2019/05/2800.00120.5020.50-15,502-0.02%
2019/05/27420.4000.0020.3545,5220.07%
2019/05/2300.00120.3020.30-15,580-0.02%
2019/05/20822.29122.3021.9076,0550.12%
2019/05/1300.001022.5022.25-105,913-0.17%
2019/05/10124.50523.5023.40-45,869-0.07%
2019/05/08524.40624.1524.30-15,762-0.02%
2019/05/0700.00224.5024.25-25,727-0.03%
2019/05/06424.5400.0024.0545,7100.07%
2019/05/03225.7300.0025.3525,6300.04%
2019/04/30224.83224.6525.5505,4970.00%
2019/04/29825.28225.4025.2065,4370.11%
2019/04/2500.00225.4025.60-25,359-0.04%
2019/04/242025.601025.3025.25105,4070.18%
2019/04/23125.7000.0025.4515,3790.02%
2019/04/22125.401125.4825.70-105,300-0.19%
2019/04/19225.35225.1525.2005,2100.00%
2019/04/181725.15925.5625.0085,0580.16%
2019/04/17323.2825.722.9923.60-22.74,613-0.49%
2019/04/1600.00222.8022.85-24,492-0.04%
2019/04/152922.46122.7022.70284,4060.64%
2019/04/10421.150.821.0521.103.24,1130.08%
2019/04/0900.000.421.0521.20-0.44,091-0.01%
2019/04/01321.0000.0021.1033,9610.08%
2019/03/290.320.5500.0020.550.33,9030.01%
2019/03/25121.05421.3521.10-33,769-0.08%
2019/03/2200.001521.9521.95-153,667-0.41%
2019/03/211522.05121.6022.10143,4130.41%
2019/03/20121.3000.0021.3013,0930.03%
2019/03/19321.30221.2521.1512,9760.03%
2019/03/15220.60120.3520.6012,5370.04%
2019/03/14219.70219.6519.7502,2260.00%
2019/03/13219.93220.0019.6502,1730.00%
2019/03/12119.7500.0020.2012,0900.05%
2019/03/08219.15119.1519.3012,0570.05%
2019/03/07119.60219.6019.60-12,049-0.05%
2019/03/0500.001120.2019.90-111,891-0.58%
2019/02/26218.9500.0018.8021,5030.13%
2019/02/2200.00318.7518.80-31,418-0.21%
2019/02/21219.58119.1019.1011,3840.07%
2019/02/20318.4500.0019.3031,1830.25%
2019/02/1900.001117.8518.15-11966-1.14%
2019/02/1800.001517.5217.60-15785-1.91%
2019/02/1400.00517.2017.20-5674-0.74%
2019/02/1300.00516.8016.75-5634-0.79%
2019/01/21516.4000.0016.4056770.74%
2019/01/18116.25116.3516.3006760.00%
2019/01/17516.4500.0016.2556730.74%
2019/01/16616.99716.8416.70-1652-0.15%
2018/12/19314.9000.0014.9038080.37%
2018/11/26215.30215.4515.3001,5090.00%
2018/11/20215.5500.0015.4522,0960.10%
2018/11/191015.75215.9015.7082,7410.29%
2018/11/0700.000.715.2515.25-0.73,359-0.02%
2018/11/05215.20215.4015.2003,3400.00%
2018/10/2900.00114.6014.35-13,259-0.03%
2018/10/2600.00214.6014.35-23,257-0.06%
2018/10/22215.88115.9015.7013,2180.03%
2018/10/19616.03815.7416.10-23,174-0.06%
2018/10/18415.28415.3515.5003,1040.00%
2018/10/17114.8000.0014.6513,0600.03%
2018/10/16214.50214.6514.5503,0490.00%
2018/10/0300.00516.7516.65-52,942-0.17%
2018/09/18516.8500.0017.2552,7980.18%
2018/09/1700.00516.8317.20-52,749-0.18%
2018/09/1100.00416.6016.30-42,543-0.16%
2018/09/0700.00118.0517.50-12,518-0.04%
2018/09/0600.00917.8818.05-92,495-0.36%
2018/09/051118.75618.8618.1552,4560.20%
2018/09/03218.45218.6518.4502,3100.00%
2018/08/31418.45418.7318.6502,2800.00%
2018/08/30218.85219.0518.5502,2150.00%
2018/08/29819.27819.2418.9002,1440.00%
2018/08/28919.07819.2618.9011,9870.05%
2018/08/27919.075.919.2719.303.11,8920.16%
2018/08/243919.194219.4519.60-31,682-0.18%
2018/08/231318.13418.1918.8091,0360.87%
2018/08/22517.0000.0017.1055120.98%
2018/08/1300.000.215.3015.30-0.2370-0.07%
2018/07/0600.00515.4015.40-5454-1.10%
2018/06/2800.00616.1016.05-6454-1.32%
2018/06/2600.00516.3516.20-5453-1.10%
2018/06/2200.001.216.5816.80-1.2452-0.27%
2018/06/15217.4000.0017.2024340.46%
2018/06/11517.1500.0017.0553961.26%
2018/06/0800.009.516.7016.80-9.5387-2.45%
2018/06/05616.8400.0016.7063911.53%
2018/05/2100.0010.616.0016.15-10.6414-2.55%
2018/04/2000.00816.3516.35-8449-1.78%
2018/03/13217.7000.0017.9025520.36%
2018/03/05417.8000.0017.6546630.60%
2018/02/26317.8500.0017.8538290.36%
2018/01/24319.0500.0018.9038860.34%
2018/01/19518.9000.0019.0058770.57%
2018/01/150.319.0000.0019.050.38840.03%
2018/01/1000.00119.1519.10-1880-0.11%
2018/01/09119.104.319.0019.15-3.3880-0.37%
楠梓電估2024年Q1起脫離營運谷底區 看好車用及通訊成長Anue鉅亨－2023/12/14
...詳全文
楠梓電法說會／開拓AI加速卡用板有成 明年貢獻比率翻倍UDN聯合新聞網－2023/12/14
老牌PCB廠商楠梓電（2316）今（14）日召開法說會，公司提到在高速運算AI加速卡用板進展，今年相關營收貢獻已約5%，......詳全文
楠梓電法說會／公司看2024年消費與車用 PCB 成長大UDN聯合新聞網－2023/12/14
楠梓電（2316）今（14）日召開線上法說會，公司提到，2024年看來消費應用與車用PCB復甦較大。...詳全文
楠梓電 相關文章