廣宇 (2328)-富邦-竹東券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
33.70
漲跌
▲0.20
漲幅
+0.60%
成交量
1,137張
產業
上市電子零組件類股
687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	33.65	0	0.00	33.70	0	3,776	0.00%
2024/04/24	0	0.00	5	33.51	34.05	-5	3,751	-0.13%
2024/04/23	1	33.20	5	32.95	33.15	-4	3,747	-0.11%
2024/04/19	1	32.70	0	0.00	32.65	1	3,715	0.03%
2024/04/18	0	0.00	2	33.60	33.60	-2	3,676	-0.05%
2024/04/17	0	0.00	5	33.05	33.10	-5	3,660	-0.14%
2024/04/16	0	0.00	3	33.20	32.90	-3	3,658	-0.08%
2024/04/12	5	34.70	0	0.00	34.50	5	3,600	0.14%
2024/04/11	5	34.80	5	34.50	34.55	0	3,583	0.00%
2024/04/09	1	35.40	0	0.00	34.95	1	3,535	0.03%
2024/04/08	6	34.90	2	34.85	35.10	4	3,504	0.11%
2024/04/03	16	35.47	1	35.45	35.50	15	3,464	0.43%
2024/04/02	10	35.80	0	0.00	36.10	10	3,414	0.29%
2024/04/01	6	36.59	1	36.25	35.75	5	3,350	0.15%
2024/03/29	56	36.65	19	37.43	36.20	37	3,217	1.15%
2024/03/28	45	37.84	42.8	38.37	38.25	2.2	2,879	0.08%
2024/03/27	0	0.00	17.3	34.92	35.15	-17.3	1,874	-0.92%
2024/03/26	16	33.10	4	33.64	33.25	12	1,737	0.69%
2024/03/22	0	0.00	10	34.30	34.25	-10	1,725	-0.58%
2024/03/20	0	0.00	21	34.12	33.80	-21	1,682	-1.25%
2024/03/19	0	0.00	10	33.95	34.10	-10	1,652	-0.61%
2024/03/15	11.3	33.61	5.7	34.12	34.10	5.6	1,551	0.36%
2024/03/12	21	33.65	2	33.18	33.50	19	1,314	1.45%
2024/03/11	0	0.00	10	31.40	31.50	-10	1,191	-0.84%
2024/03/08	20	30.91	0	0.00	30.45	20	1,169	1.71%
2024/03/07	1	32.50	2	32.30	32.20	-1	1,088	-0.09%
2024/03/04	0	0.00	10	32.70	33.15	-10	1,088	-0.92%
2024/03/01	0	0.00	5	32.60	32.75	-5	1,074	-0.47%
2024/02/27	2	32.90	0	0.00	33.10	2	1,061	0.19%
2024/02/26	0	0.00	6	33.31	33.30	-6	1,059	-0.57%
2024/02/22	1	33.35	1	33.40	33.35	0	1,064	0.00%
2024/02/21	1	33.10	0	0.00	32.85	1	1,048	0.10%
2024/02/16	0	0.00	1	32.50	32.45	-1	1,065	-0.09%
2024/02/15	20	32.14	0	0.00	32.15	20	1,063	1.88%
2024/02/05	20	33.10	44	33.04	33.05	-24	1,035	-2.32%
2024/01/30	0	0.00	2.1	33.80	33.65	-2.1	1,044	-0.20%
2024/01/24	10	33.95	0	0.00	33.80	10	1,065	0.94%
2024/01/23	4	33.90	0	0.00	33.95	4	1,092	0.37%
2024/01/17	13	32.97	0	0.00	32.90	13	1,139	1.14%
2024/01/10	0	0.00	3	33.50	33.55	-3	1,255	-0.24%
2024/01/05	0	0.00	12	34.40	34.50	-12	1,260	-0.95%
2024/01/04	4	34.53	0	0.00	34.50	4	1,269	0.32%
2023/12/29	3.2	35.63	0	0.00	35.45	3.2	1,251	0.26%
2023/12/27	0	0.00	10	35.05	35.05	-10	1,234	-0.81%
2023/12/22	0	0.00	14	35.04	34.65	-14	1,236	-1.13%
2023/12/21	0	0.00	0.1	35.00	34.85	-0.1	1,236	-0.01%
2023/12/20	0	0.00	3	35.08	35.05	-3	1,236	-0.24%
2023/12/18	2	35.43	15	35.56	35.40	-13	1,222	-1.06%
2023/12/15	1	35.35	0	0.00	35.35	1	1,217	0.08%
2023/12/12	0	0.00	3	34.85	34.70	-3	1,248	-0.24%
2023/12/11	8.2	34.59	0	0.00	34.55	8.2	1,254	0.65%
2023/12/08	5	35.15	1	35.15	35.00	4	1,254	0.32%
2023/12/07	0	0.00	0.9	35.33	35.10	-0.9	1,258	-0.07%
2023/12/06	0.2	35.20	10	35.20	35.10	-9.8	1,267	-0.77%
2023/12/04	0.2	35.50	0	0.00	35.45	0.2	1,350	0.01%
2023/11/29	0.1	35.40	10	35.40	35.40	-9.9	1,368	-0.72%
2023/11/23	2	35.60	1	35.35	35.60	1	1,439	0.07%
2023/11/21	0	0.00	3	35.38	35.35	-3	1,479	-0.20%
2023/11/20	1	35.35	1	35.40	35.40	0	1,515	0.00%
2023/11/17	2	35.25	0	0.00	35.25	2	1,526	0.13%
2023/11/16	0	0.00	12	35.08	35.00	-12	1,543	-0.78%
2023/11/10	0	0.00	1	34.30	34.00	-1	1,611	-0.06%
2023/11/08	2.5	34.70	8	34.45	34.55	-5.5	1,689	-0.33%
2023/11/03	1	34.60	0	0.00	34.60	1	1,831	0.05%
2023/10/31	0	0.00	1	34.60	33.95	-1	1,899	-0.05%
2023/10/30	2.2	34.27	0	0.00	33.85	2.2	1,961	0.11%
2023/10/27	0	0.00	1	34.65	34.65	-1	1,984	-0.05%
2023/10/26	0	0.00	6	34.58	34.50	-6	2,086	-0.29%
2023/10/25	2	35.33	0	0.00	35.20	2	2,129	0.09%
2023/10/23	0	0.00	1	34.95	34.90	-1	2,242	-0.04%
2023/10/20	10	34.65	0	0.00	35.00	10	2,457	0.41%
2023/10/19	0	0.00	5	35.25	35.20	-5	2,554	-0.20%
2023/10/18	7.2	36.24	0	0.00	36.25	7.2	2,602	0.28%
2023/10/13	0	0.00	1	37.40	37.20	-1	3,110	-0.03%
2023/10/11	3	37.05	0	0.00	36.80	3	3,951	0.08%
2023/10/06	5	37.20	0	0.00	37.20	5	4,595	0.11%
2023/09/27	3	36.95	1	37.00	36.95	2	5,449	0.04%
2023/09/26	0	0.00	7	37.48	37.15	-7	5,482	-0.13%
2023/09/25	0	0.00	10	37.65	37.70	-10	5,508	-0.18%
2023/09/21	3	37.27	0	0.00	37.20	3	5,544	0.05%
2023/09/19	0	0.00	7	38.60	38.15	-7	5,570	-0.13%
2023/09/15	0	0.00	2	38.10	38.05	-2	5,593	-0.04%
2023/09/07	2	38.55	2	38.25	38.15	0	5,846	0.00%
2023/08/29	10	36.58	46	36.43	36.75	-36	6,707	-0.54%
2023/08/28	1	37.30	15	37.14	37.00	-14	7,141	-0.20%
2023/08/25	2	37.30	8	37.35	37.20	-6	7,503	-0.08%
2023/08/18	1	39.05	0	0.00	38.60	1	7,835	0.01%
2023/08/17	0	0.00	5	39.25	39.25	-5	7,924	-0.06%
2023/08/16	5	37.95	1	38.10	38.55	4	7,913	0.05%
2023/08/15	0	0.00	19	38.95	38.75	-19	7,918	-0.24%
2023/08/14	12	39.05	0	0.00	38.75	12	7,887	0.15%
2023/08/11	5	39.43	2	39.50	39.05	3	7,864	0.04%
2023/08/10	10.2	39.65	0	0.00	39.50	10.2	7,833	0.13%
2023/08/09	2	41.03	0	0.00	40.85	2	7,749	0.03%
2023/08/07	0	0.00	2	41.45	41.30	-2	7,731	-0.03%
2023/08/02	14.2	40.81	0	0.00	40.30	14.2	7,705	0.18%
2023/07/31	0	0.00	6	41.75	41.55	-6	7,579	-0.08%
2023/07/28	4	41.90	1	42.50	42.50	3	7,484	0.04%
2023/07/26	20	42.18	1	42.95	41.80	19	7,416	0.26%
2023/07/25	12	42.07	13	42.63	42.85	-1	7,334	-0.01%
2023/07/24	5	40.89	0	0.00	41.50	5	7,186	0.07%
2023/07/21	4	41.75	0	0.00	41.70	4	7,097	0.06%
2023/07/20	7	42.31	0	0.00	42.05	7	7,057	0.10%
2023/07/19	0	0.00	48	42.51	42.25	-48	6,992	-0.69%
2023/07/18	53	44.38	18	43.92	43.40	35	6,899	0.51%
2023/07/17	7	44.23	10	44.56	43.85	-3	6,657	-0.05%
2023/07/14	61	43.42	34	44.08	45.25	27	6,534	0.41%
2023/07/13	12	44.87	82	44.66	43.60	-70	6,009	-1.16%
2023/07/12	19	43.32	28	43.32	43.20	-9	5,372	-0.17%
2023/07/11	0	0.00	27	41.12	41.80	-27	4,898	-0.55%
2023/07/07	1	39.95	2	39.93	40.00	-1	4,765	-0.02%
2023/07/05	3	40.48	14	40.90	40.30	-11	4,691	-0.23%
2023/07/04	15	40.18	2	40.20	40.15	13	4,653	0.28%
2023/07/03	0	0.00	13	40.24	40.10	-13	4,646	-0.28%
2023/06/28	6	39.73	1	39.70	39.65	5	4,703	0.11%
2023/06/27	15	39.85	1	39.60	39.75	14	4,702	0.30%
2023/06/26	0	0.00	5	40.85	40.60	-5	4,712	-0.11%
2023/06/21	0	0.00	1	40.20	40.20	-1	4,721	-0.02%
2023/06/20	10	40.23	1	40.10	40.10	9	4,704	0.19%
2023/06/19	1	40.90	0	0.00	40.75	1	4,676	0.02%
2023/06/16	10	40.75	0	41.05	40.70	10	4,672	0.21%
2023/06/15	5	40.75	0	0.00	41.35	5	4,630	0.11%
2023/06/14	15	41.12	0	0.00	41.00	15	4,588	0.33%
2023/06/13	3	41.80	3.6	42.09	41.45	-0.6	4,573	-0.01%
2023/06/12	0	0.00	2	41.30	41.45	-2	4,481	-0.04%
2023/06/09	24	40.61	1	40.50	40.75	23	4,355	0.53%
2023/06/08	50	41.54	14	41.60	41.75	36	4,263	0.84%
2023/06/07	11	41.91	1	42.00	41.95	10	4,236	0.24%
2023/06/06	18	41.43	3	41.52	41.50	15	4,228	0.35%
2023/06/05	15	43.02	22	42.34	42.05	-7	4,259	-0.16%
2023/06/02	75	42.87	19	42.51	42.50	56	4,197	1.33%
2023/06/01	23	42.19	28	42.72	43.00	-5	3,960	-0.13%
2023/05/31	27	41.04	18	40.86	40.85	9	3,515	0.26%
2023/05/30	1	39.60	1	39.70	39.60	0	3,170	0.00%
2023/05/29	0	0.00	16	39.80	39.40	-16	3,186	-0.50%
2023/05/26	1	38.30	0	0.00	38.35	1	3,077	0.03%
2023/05/25	0	0.00	12	39.04	38.90	-12	3,052	-0.39%
2023/05/24	1	39.20	0	0.00	38.85	1	3,029	0.03%
2023/05/23	7	38.41	13	38.53	38.20	-6	2,914	-0.21%
2023/05/18	0	0.00	3	37.50	37.45	-3	2,905	-0.10%
2023/05/17	1	37.30	0	0.00	37.20	1	2,974	0.03%
2023/05/12	0	0.00	3	36.70	36.75	-3	3,149	-0.10%
2023/05/11	0	0.00	3	36.70	36.60	-3	3,159	-0.09%
2023/05/10	3	37.50	0	0.00	37.50	3	3,198	0.09%
2023/05/03	0	0.00	2	37.50	37.45	-2	3,548	-0.06%
2023/04/28	0	0.00	1	37.70	37.60	-1	3,683	-0.03%
2023/04/27	8	37.74	3	37.48	37.70	5	3,673	0.14%
2023/04/26	2	36.63	6	36.44	36.70	-4	3,608	-0.11%
2023/04/25	26	36.56	0	0.00	36.45	26	3,599	0.72%
2023/04/21	3	37.63	0	0.00	37.45	3	3,564	0.08%
2023/04/20	0	0.00	2	38.50	38.50	-2	3,500	-0.06%
2023/04/19	23	39.88	5	40.10	39.15	18	3,480	0.52%
2023/04/18	5	39.30	0	0.00	39.00	5	3,314	0.15%
2023/04/13	21	39.18	0	0.00	39.00	21	3,336	0.63%
2023/04/12	1	38.75	0	0.00	39.10	1	3,290	0.03%
2023/04/10	1	39.20	0	0.00	38.65	1	3,331	0.03%
2023/04/07	0	0.00	5	39.05	39.00	-5	3,330	-0.15%
2023/04/06	2	39.38	0	0.00	39.25	2	3,325	0.06%
2023/03/30	1	39.20	1	38.95	38.90	0	3,334	0.00%
2023/03/29	0	0.00	2	39.53	39.20	-2	3,353	-0.06%
2023/03/27	10	39.35	0	0.00	38.80	10	3,371	0.30%
2023/03/24	1	39.05	0	0.00	39.05	1	3,354	0.03%
2023/03/22	32	38.58	30	38.35	38.35	2	3,383	0.06%
2023/03/21	1	38.45	3	38.28	38.20	-2	3,441	-0.06%
2023/03/20	0	0.00	1	37.90	37.80	-1	3,511	-0.03%
2023/03/16	2	37.60	0	0.00	37.10	2	3,852	0.05%
2023/03/14	1	37.50	0	0.00	37.55	1	4,477	0.02%
2023/03/13	0	0.00	1	38.05	37.90	-1	5,480	-0.02%
2023/03/10	0	0.00	2	38.65	38.50	-2	5,921	-0.03%
2023/03/09	6	40.13	3	39.45	39.45	3	5,897	0.05%
2023/03/08	12	40.51	10	40.41	40.40	2	5,843	0.03%
2023/03/07	5	40.15	8	39.72	39.75	-3	5,814	-0.05%
2023/03/03	2	39.30	0	39.00	39.05	2	5,722	0.03%
2023/03/02	0	0.00	3	39.25	38.95	-3	5,697	-0.05%
2023/03/01	6	39.60	4	39.61	39.55	2	5,660	0.04%
2023/02/24	2	38.90	1	38.60	38.50	1	5,568	0.02%
2023/02/22	0	0.00	2	38.50	38.45	-2	5,540	-0.04%
2023/02/21	2	39.75	3	39.73	39.20	-1	5,517	-0.02%
2023/02/20	3	39.93	0	0.00	39.65	3	5,496	0.05%
2023/02/16	4	39.71	4	39.60	39.65	0	5,467	0.00%
2023/02/15	9	39.33	6	39.11	39.20	3	5,399	0.06%
2023/02/14	7	38.89	10	38.70	38.70	-3	5,318	-0.06%
2023/02/13	1	38.75	0	0.00	38.60	1	5,329	0.02%
2023/02/10	5	39.33	12	39.45	39.15	-7	5,303	-0.13%
2023/02/08	2	38.43	1	38.90	38.90	1	5,155	0.02%
2023/02/07	1	39.10	0	0.00	39.15	1	5,094	0.02%
2023/02/06	0	0.00	3	39.55	39.85	-3	5,039	-0.06%
2023/02/03	2	38.88	0	0.00	38.60	2	4,859	0.04%
2023/02/02	2	39.10	1	39.20	39.15	1	4,833	0.02%
2023/02/01	3	39.07	4	38.75	39.05	-1	4,801	-0.02%
2023/01/31	0	0.00	5	38.35	38.55	-5	4,738	-0.11%
2023/01/13	0	0.00	2	36.05	36.05	-2	4,727	-0.04%
2023/01/12	2	36.63	0	0.00	36.50	2	4,740	0.04%
2023/01/10	1	37.50	0	0.00	37.25	1	4,767	0.02%
2023/01/09	2	37.90	1	37.50	37.45	1	4,774	0.02%
2023/01/06	1	38.20	1	38.70	38.80	0	4,721	0.00%
2023/01/05	3	38.68	2	38.85	38.05	1	4,724	0.02%
2023/01/04	0	0.00	1	38.75	38.75	-1	4,697	-0.02%
2022/12/28	0	0.00	1	37.45	37.45	-1	4,667	-0.02%
2022/12/27	2	38.60	4	38.59	38.65	-2	4,639	-0.04%
2022/12/26	3	37.82	0	0.00	37.95	3	4,620	0.06%
2022/12/22	4	38.48	0	0.00	38.30	4	4,640	0.09%
2022/12/21	3	37.95	2	38.05	37.95	1	4,630	0.02%
2022/12/20	0	0.00	3	38.53	37.55	-3	4,598	-0.07%
2022/12/19	3	38.80	2	38.30	38.40	1	4,550	0.02%
2022/12/16	0	0.00	2	38.05	38.05	-2	4,502	-0.04%
2022/12/14	1	38.15	10	38.34	38.70	-9	4,441	-0.20%
2022/12/13	4	39.25	3	38.68	38.30	1	4,379	0.02%
2022/12/12	0	0.00	3	39.40	39.50	-3	4,315	-0.07%
2022/12/09	14	39.35	3	38.75	38.75	11	4,220	0.26%
2022/12/08	19	39.47	16	39.34	39.15	3	4,114	0.07%
2022/12/07	15	40.09	104	39.60	38.50	-89	3,854	-2.31%	大賣/
2022/12/06	9	41.01	16	41.15	40.75	-7	3,507	-0.20%
2022/12/05	41	40.96	38	41.05	41.15	3	3,187	0.09%
2022/12/02	7	38.86	21	39.74	39.75	-14	2,169	-0.65%
2022/12/01	1	35.80	0	0.00	36.15	1	1,683	0.06%
2022/11/30	2	35.58	0	0.00	35.65	2	1,669	0.12%
2022/11/29	0	0.00	2	35.58	35.65	-2	1,686	-0.12%
2022/11/24	0	0.00	1	34.25	34.15	-1	1,686	-0.06%
2022/11/21	0	0.00	4	34.06	34.10	-4	1,727	-0.23%
2022/11/17	0	0.00	2	34.33	34.50	-2	1,721	-0.12%
2022/11/16	1	33.90	0	0.00	33.90	1	1,701	0.06%
2022/11/15	1	34.15	1	34.00	34.30	0	1,691	0.00%
2022/11/14	0	0.00	1	34.00	34.20	-1	1,694	-0.06%
2022/11/11	1	33.10	0	0.00	33.05	1	1,672	0.06%
2022/11/09	0	0.00	1	33.50	33.30	-1	1,724	-0.06%
2022/11/04	0	0.00	1	32.25	32.35	-1	1,719	-0.06%
2022/11/02	1	32.10	0	0.00	32.10	1	1,732	0.06%
2022/10/24	4	32.90	5	32.39	32.15	-1	1,617	-0.06%
2022/10/21	1	31.40	0	0.00	31.35	1	1,585	0.06%
2022/10/20	0	0.00	1	31.20	31.40	-1	1,588	-0.06%
2022/10/19	2	33.10	0	0.00	32.25	2	1,571	0.13%
2022/10/18	1	33.30	2	33.30	33.10	-1	1,563	-0.06%
2022/10/17	0	0.00	1	33.25	33.95	-1	1,550	-0.06%
2022/10/14	1	33.50	2	33.05	33.50	-1	1,552	-0.06%
2022/10/13	1	33.10	0	0.00	31.60	1	1,544	0.06%
2022/10/11	0	0.00	1	33.35	33.25	-1	1,533	-0.07%
2022/10/06	3	34.27	1	34.20	34.25	2	1,565	0.13%
2022/10/05	4	33.80	3	33.93	33.65	1	1,581	0.06%
2022/10/04	0	0.00	4	33.00	32.95	-4	1,629	-0.25%
2022/10/03	1	32.50	0	0.00	32.10	1	1,628	0.06%
2022/09/30	1	32.80	2	32.40	32.80	-1	1,648	-0.06%
2022/09/29	2	32.00	0	0.00	32.15	2	1,648	0.12%
2022/09/27	2	31.55	0	0.00	32.00	2	1,635	0.12%
2022/09/26	6	32.08	0	0.00	31.60	6	1,652	0.36%
2022/09/22	2	33.40	6	33.70	34.05	-4	1,720	-0.23%
2022/09/21	1	33.95	0	0.00	33.90	1	1,735	0.06%
2022/09/20	1	34.15	0	0.00	33.95	1	1,753	0.06%
2022/09/19	3	33.83	2	33.75	33.75	1	1,810	0.06%
2022/09/16	1	34.75	0	0.00	34.50	1	1,842	0.05%
2022/09/14	0	0.00	1	34.30	34.85	-1	1,915	-0.05%
2022/09/07	1	33.65	2	33.75	33.65	-1	2,297	-0.04%
2022/09/06	1	35.30	0	0.00	34.45	1	2,343	0.04%
2022/09/02	1	35.25	2	35.35	36.25	-1	2,359	-0.04%
2022/09/01	0	0.00	2	35.20	34.90	-2	2,349	-0.09%
2022/08/30	1	34.35	0	0.00	34.45	1	2,478	0.04%
2022/08/29	1	35.15	0	0.00	35.15	1	2,510	0.04%
2022/08/25	1	35.70	1	35.75	35.75	0	2,633	0.00%
2022/08/24	1	35.65	2	35.40	35.35	-1	2,829	-0.04%
2022/08/23	0	0.00	1	35.55	35.60	-1	3,047	-0.03%
2022/08/17	1	36.30	0	0.00	36.30	1	4,194	0.02%
2022/08/10	1	34.90	0	0.00	35.10	1	4,239	0.02%
2022/08/03	2	34.23	1	34.25	33.90	1	4,330	0.02%
2022/08/02	0	0.00	0	34.45	34.35	0	4,336	0.00%
2022/07/29	0	0.00	1	35.30	35.30	-1	4,344	-0.02%
2022/07/28	0	0.00	2	34.95	34.85	-2	4,361	-0.05%
2022/07/25	0	35.10	1	34.75	35.35	-1	4,432	-0.02%
2022/07/22	1	34.95	0	0.00	34.90	1	4,431	0.02%
2022/07/15	1	33.40	1	33.60	33.80	0	4,532	0.00%
2022/07/13	0	0.00	2	32.03	32.55	-2	4,543	-0.04%
2022/07/12	2	31.15	3	31.60	30.80	-1	4,515	-0.02%
2022/07/11	3	33.77	0	0.00	33.70	3	4,459	0.07%
2022/07/07	0	0.00	1	33.05	33.75	-1	4,545	-0.02%
2022/07/06	0	0.00	1	33.30	33.05	-1	4,568	-0.02%
2022/07/01	1	36.35	19	35.46	34.65	-18	4,744	-0.38%
2022/06/29	0	0.00	1	38.34	38.10	-1	4,835	-0.02%
2022/06/28	0	0.00	2	38.28	38.20	-2	5,380	-0.04%
2022/06/27	1	38.80	2.5	38.62	38.70	-1.5	5,913	-0.03%
2022/06/24	4	37.48	1	38.05	37.80	3	5,904	0.05%
2022/06/20	3	37.40	3	37.30	36.60	0	5,786	0.00%
2022/06/17	6	38.45	0	0.00	38.45	6	5,710	0.11%
2022/06/16	15	39.81	9	39.88	38.40	6	5,652	0.11%
2022/06/14	1	38.35	0	0.00	39.35	1	5,403	0.02%
2022/06/13	0	0.00	1	38.65	38.70	-1	5,398	-0.02%
2022/06/10	22	39.09	11	39.15	39.15	11	5,382	0.20%
2022/06/09	3	39.55	4	39.55	39.60	-1	5,343	-0.02%
2022/06/08	1	39.55	1	39.60	39.10	0	5,262	0.00%
2022/06/07	2	38.68	0.1	38.80	38.80	1.9	5,177	0.04%
2022/06/06	0	0.00	1.2	38.60	38.60	-1.2	5,165	-0.02%
2022/06/02	3	39.15	5	39.42	39.00	-2	5,185	-0.04%
2022/06/01	9	39.69	2	39.65	39.30	7	5,207	0.13%
2022/05/31	4	38.95	7	39.04	38.85	-3	5,024	-0.06%
2022/05/30	12	38.59	0	0.00	38.65	12	4,828	0.25%
2022/05/27	4	38.50	24	38.54	38.70	-20	4,657	-0.43%
2022/05/26	112	38.00	9	37.88	38.00	103	4,506	2.29%	大買/鉅額交易
2022/05/25	4	37.73	6	37.78	37.95	-2	4,107	-0.05%
2022/05/20	0	0.00	2	35.35	35.05	-2	3,742	-0.05%
2022/05/19	0	0.00	3	34.45	34.60	-3	3,738	-0.08%
2022/05/12	0	0.00	1	34.50	33.60	-1	3,751	-0.03%
2022/05/11	2	34.10	0	0.00	33.90	2	3,729	0.05%
2022/05/06	1	34.85	1	34.50	34.85	0	3,766	0.00%
2022/05/04	0	0.00	14	35.15	35.00	-14	3,750	-0.37%
2022/04/28	5	33.42	0	0.00	33.30	5	3,701	0.14%
2022/04/27	3	33.43	0	0.00	33.25	3	3,698	0.08%
2022/04/26	5	35.23	0	0.00	35.05	5	3,657	0.14%
2022/04/25	1	36.05	2	35.90	35.65	-1	3,623	-0.03%
2022/04/21	0	0.00	9	37.53	37.30	-9	3,602	-0.25%
2022/04/20	3	37.43	0	0.00	37.40	3	3,588	0.08%
2022/04/19	0	0.00	1	37.20	36.80	-1	3,573	-0.03%
2022/04/14	12	37.48	0	0.00	37.85	12	3,676	0.33%
2022/04/12	2	36.45	0	0.00	36.30	2	3,976	0.05%
2022/04/11	3	36.95	13	37.80	36.85	-10	3,952	-0.25%
2022/04/07	16	38.99	13	38.00	38.20	3	3,865	0.08%
2022/04/06	1	39.20	0	0.00	39.00	1	3,750	0.03%
2022/04/01	3	39.38	2	39.50	39.70	1	3,722	0.03%
2022/03/31	72	40.63	69	40.21	40.15	3	3,671	0.08%
2022/03/30	24	39.93	64	39.73	40.50	-40	3,133	-1.28%
2022/03/29	5	37.70	6	37.88	37.70	-1	2,613	-0.04%
2022/03/28	1	37.10	1	36.90	37.20	0	2,671	0.00%
2022/03/25	3	37.40	1	37.30	37.30	2	2,698	0.07%
2022/03/24	1	37.40	4	37.55	37.60	-3	2,710	-0.11%
2022/03/18	0	0.00	10	37.00	37.35	-10	2,982	-0.34%
2022/03/16	0	0.00	2	35.60	35.60	-2	3,061	-0.07%
2022/03/11	0	0.00	4	37.10	37.05	-4	3,105	-0.13%
2022/03/09	5	36.94	2	36.93	37.05	3	3,113	0.10%
2022/03/08	2	37.00	0	0.00	36.75	2	3,135	0.06%
2022/03/07	1	38.60	2	37.55	37.25	-1	3,097	-0.03%
2022/03/01	1	38.40	1	38.25	38.55	0	3,147	0.00%
2022/02/24	2	37.28	0	0.00	36.80	2	3,208	0.06%
2022/02/23	1	38.00	0	0.00	38.05	1	3,220	0.03%
2022/02/22	1	38.00	0	0.00	37.95	1	3,336	0.03%
2022/02/17	0	0.00	25	38.53	38.35	-25	3,549	-0.70%
2022/02/14	0	0.00	2	37.43	37.45	-2	3,699	-0.05%
2022/02/08	0	0.00	5	37.70	38.15	-5	4,042	-0.12%
2022/02/07	0	0.00	5	37.50	37.20	-5	4,132	-0.12%
2022/01/26	13	36.60	0	0.00	36.55	13	4,254	0.31%
2022/01/24	1	36.50	0	0.00	37.25	1	5,058	0.02%
2022/01/21	0	0.00	5	37.15	37.10	-5	5,200	-0.10%
2022/01/20	1	37.10	25	37.35	37.20	-24	5,376	-0.45%
2022/01/17	5	37.60	0	0.00	37.60	5	5,924	0.08%
2022/01/14	2	36.98	0	0.00	37.20	2	6,094	0.03%
2022/01/12	11	37.31	0	0.00	37.35	11	6,468	0.17%
2022/01/11	2	37.78	0	0.00	37.70	2	6,738	0.03%
2022/01/10	1	38.25	1	38.50	38.20	0	7,299	0.00%
2022/01/07	3	38.25	1	38.40	38.25	2	8,094	0.02%
2022/01/06	12	39.13	1	39.50	39.15	11	8,194	0.13%
2022/01/05	23	40.36	4	40.09	39.80	19	8,476	0.22%
2022/01/03	2	39.25	0	0.00	39.15	2	9,369	0.02%
2021/12/30	0	0.00	3	39.25	39.40	-3	9,568	-0.03%
2021/12/29	0	0.00	12	39.16	39.15	-12	9,840	-0.12%
2021/12/28	8	39.65	15	39.84	39.25	-7	10,064	-0.07%
2021/12/27	0	0.00	1	39.75	39.70	-1	10,142	-0.01%
2021/12/24	0	0.00	11	39.49	39.45	-11	10,462	-0.11%
2021/12/22	6	39.83	6	39.75	39.75	0	10,615	0.00%
2021/12/21	1	39.30	3	38.70	39.25	-2	10,540	-0.02%
2021/12/17	3	39.08	1	38.95	39.00	2	10,675	0.02%
2021/12/16	2	39.68	2	40.10	39.50	0	10,696	0.00%
2021/12/15	8	39.24	5	39.05	39.15	3	10,648	0.03%
2021/12/08	3	39.00	0	0.00	38.95	3	11,132	0.03%
2021/12/07	0	0.00	1	38.50	38.55	-1	11,065	-0.01%
2021/12/06	5	38.66	3	38.62	38.55	2	11,061	0.02%
2021/12/02	0	0.00	1	38.20	37.85	-1	11,114	-0.01%
2021/12/01	0	0.00	2	38.30	38.55	-2	11,134	-0.02%
2021/11/30	0	0.00	8	38.76	38.55	-8	11,173	-0.07%
2021/11/29	6	37.38	2	38.05	38.15	4	11,193	0.04%
2021/11/26	16	37.83	10	37.93	37.80	6	11,171	0.05%
2021/11/25	2	38.85	9	38.86	38.80	-7	11,109	-0.06%
2021/11/24	4	39.10	1	39.15	39.25	3	11,078	0.03%
2021/11/23	6	39.15	27	39.15	39.15	-21	11,090	-0.19%
2021/11/22	2	40.10	92	40.10	40.10	-90	11,177	-0.81%
2021/11/19	26	40.30	9	40.29	40.25	17	11,227	0.15%
2021/11/18	34	40.68	2	40.40	40.20	32	11,365	0.28%
2021/11/17	7	40.55	1	40.45	40.70	6	11,309	0.05%
2021/11/16	3	39.95	13	39.85	39.75	-10	11,272	-0.09%
2021/11/12	0	0.00	16	39.85	39.65	-16	11,367	-0.14%
2021/11/10	0	0.00	3	40.10	40.35	-3	11,457	-0.03%
2021/11/09	13	39.87	4	39.90	39.80	9	11,493	0.08%
2021/11/08	63	39.96	1	40.00	39.95	62	11,436	0.54%
2021/11/05	10	40.31	11	40.52	40.40	-1	11,479	-0.01%
2021/11/04	0	0.00	1	41.65	40.75	-1	11,515	-0.01%
2021/11/03	13	41.17	75	41.02	41.05	-62	11,569	-0.54%
2021/11/02	52	42.53	25	42.58	41.55	27	11,862	0.23%
2021/11/01	7	41.57	23	41.41	41.80	-16	11,494	-0.14%
2021/10/29	5	40.70	2	40.70	40.65	3	11,362	0.03%
2021/10/28	9	41.46	17	41.98	41.25	-8	11,302	-0.07%
2021/10/26	17	41.26	7	41.63	40.85	10	11,383	0.09%
2021/10/25	21	41.36	13.5	41.43	41.70	7.5	11,788	0.06%
2021/10/22	0	0.00	6	40.38	40.50	-6	12,071	-0.05%
2021/10/21	11.5	40.57	16	40.18	39.85	-4.5	13,325	-0.03%
2021/10/20	14	40.57	54	40.50	40.55	-40	14,344	-0.28%
2021/10/19	15	40.16	5	40.68	40.45	10	14,252	0.07%
2021/10/18	95	42.68	38	41.36	40.75	57	14,069	0.41%
2021/10/15	31	42.38	60.3	42.74	43.50	-29.3	13,590	-0.22%
2021/10/14	8	41.55	3	41.05	40.90	5	12,925	0.04%
2021/10/13	70	41.35	55	41.21	41.20	15	12,834	0.12%
2021/10/12	60	41.96	13	42.04	42.00	47	12,618	0.37%
2021/10/08	9	41.56	36	41.79	41.55	-27	12,205	-0.22%
2021/10/07	3	39.67	26	39.84	40.20	-23	11,783	-0.20%
2021/10/06	2	39.30	14	39.49	39.00	-12	12,216	-0.10%
2021/10/05	3	37.37	1	38.95	38.95	2	12,274	0.02%
2021/10/04	9	37.89	6	38.08	37.55	3	12,101	0.02%
2021/10/01	31	38.28	4	38.53	37.35	27	12,085	0.22%
2021/09/30	2	39.35	11	39.08	39.15	-9	11,818	-0.08%
2021/09/29	9	38.29	8	38.63	38.30	1	11,806	0.01%
2021/09/27	0	0.00	4	38.89	38.80	-4	12,053	-0.03%
2021/09/24	3	38.05	6	38.39	38.80	-3	12,138	-0.02%
2021/09/23	3	37.48	1	37.50	37.55	2	12,138	0.02%
2021/09/22	2	37.23	1	37.55	37.70	1	12,222	0.01%
2021/09/17	1	38.55	5	38.48	38.50	-4	12,303	-0.03%
2021/09/16	5	38.31	2	38.53	38.15	3	12,526	0.02%
2021/09/15	5	39.53	12	39.57	38.75	-7	12,618	-0.06%
2021/09/14	1	37.00	0	0.00	37.00	1	12,344	0.01%
2021/09/08	5	37.30	1	37.00	36.95	4	14,364	0.03%
2021/09/07	2	37.68	3	37.50	37.50	-1	15,161	-0.01%
2021/09/06	1	38.50	0	0.00	37.80	1	15,178	0.01%
2021/09/03	9	38.66	2	38.60	38.95	7	15,196	0.05%
2021/09/02	1	39.05	15.1	39.47	38.75	-14.1	15,203	-0.09%
2021/09/01	0	0.00	3	39.68	39.80	-3	15,211	-0.02%
2021/08/31	8	39.61	0	0.00	39.35	8	15,191	0.05%
2021/08/27	2	40.10	1	40.05	39.70	1	15,213	0.01%
2021/08/26	23	40.56	3	40.27	40.10	20	15,247	0.13%
2021/08/25	10	40.08	14	39.80	39.95	-4	15,198	-0.03%
2021/08/24	7	39.66	5	39.75	40.00	2	15,357	0.01%
2021/08/23	2	38.60	0	0.00	38.65	2	15,288	0.01%
2021/08/20	3	37.60	1	37.20	37.20	2	15,357	0.01%
2021/08/19	2	37.93	14	37.73	37.60	-12	15,369	-0.08%
2021/08/18	9	37.69	0	0.00	37.90	9	15,514	0.06%
2021/08/17	19.1	37.26	10	38.69	36.85	9.1	15,995	0.06%
2021/08/16	1	37.40	4	38.28	38.80	-3	16,030	-0.02%
2021/08/13	11.1	40.32	9	39.88	39.10	2.1	16,043	0.01%
2021/08/12	3.1	40.21	2	40.00	40.00	1.1	16,023	0.01%
2021/08/11	7.1	40.29	5	40.03	39.95	2.1	16,093	0.01%
2021/08/10	9.2	41.26	6	40.77	41.05	3.2	16,137	0.02%
2021/08/09	18	41.50	1	41.20	41.00	17	16,169	0.11%
2021/08/06	19	43.45	7	43.39	42.60	12	16,205	0.07%
2021/08/05	6	42.44	13	42.31	42.55	-7	16,046	-0.04%
2021/08/03	1	42.00	17	42.58	41.75	-16	16,221	-0.10%
2021/08/02	6	42.64	13	42.20	42.05	-7	16,320	-0.04%
2021/07/30	21	42.52	5	42.73	41.80	16	16,486	0.10%
2021/07/29	46	43.17	13	43.15	43.20	33	16,387	0.20%
2021/07/28	26	42.63	9	42.03	43.20	17	16,075	0.11%
2021/07/27	45	43.43	27	43.25	41.95	18	15,747	0.11%
2021/07/26	25	42.84	85	43.70	44.90	-60	14,543	-0.41%
2021/07/23	0	0.00	4	40.85	40.85	-4	13,487	-0.03%
2021/07/22	4	40.04	5	40.31	40.10	-1	13,497	-0.01%
2021/07/21	18	38.88	0	0.00	38.80	18	13,593	0.13%
2021/07/20	9	40.17	5	39.65	39.70	4	13,635	0.03%
2021/07/19	0	0.00	1	41.05	41.10	-1	13,724	-0.01%
2021/07/16	1	41.75	5	41.73	41.15	-4	13,980	-0.03%
2021/07/15	2	42.00	4	41.24	41.30	-2	14,030	-0.01%
2021/07/14	3	41.23	3	41.57	41.00	0	13,998	0.00%
2021/07/13	18	42.32	49	42.40	42.40	-31	13,944	-0.22%
2021/07/12	1	40.60	26	41.08	41.55	-25	13,471	-0.19%
2021/07/09	11	39.77	0	0.00	39.75	11	13,296	0.08%
2021/07/08	1	40.75	4	41.00	40.15	-3	13,664	-0.02%
2021/07/07	1	40.20	73	40.07	39.90	-72	13,814	-0.52%
2021/07/06	22	40.33	6	40.25	40.35	16	13,998	0.11%
2021/07/05	51	40.86	22	40.35	40.85	29	14,179	0.20%
2021/07/02	9	39.27	1	39.30	39.00	8	14,258	0.06%
2021/07/01	21	39.33	0	0.00	38.90	21	14,717	0.14%
2021/06/30	3	40.18	1	40.20	39.80	2	14,947	0.01%
2021/06/29	5.1	40.13	0	0.00	40.00	5.1	15,146	0.03%
2021/06/28	13	40.61	19	40.75	40.65	-6	15,411	-0.04%
2021/06/25	10	41.75	2	42.60	41.10	8	15,733	0.05%
2021/06/24	18	41.45	14.2	41.56	41.60	3.8	15,794	0.02%
2021/06/23	5	41.13	24	40.99	41.50	-19	16,210	-0.12%
2021/06/22	23	40.52	68	40.26	39.75	-45	16,930	-0.27%
2021/06/21	15	42.14	11	41.95	40.60	4	17,444	0.02%
2021/06/18	25	41.72	26	42.05	42.40	-1	19,682	-0.01%
2021/06/17	3	40.32	14	40.38	40.45	-11	19,822	-0.06%
2021/06/16	24	40.82	31.5	40.85	41.70	-7.5	19,944	-0.04%
2021/06/15	12	39.13	9	39.23	39.50	3	19,956	0.02%
2021/06/11	4	39.18	18	39.37	39.10	-14	21,784	-0.06%
2021/06/09	2.2	38.84	1	39.20	38.40	1.2	22,387	0.01%
2021/06/08	2	38.60	7	38.63	38.50	-5	22,754	-0.02%
2021/06/07	3	38.48	1	38.40	38.25	2	23,070	0.01%
2021/06/04	7	38.91	2	39.25	38.80	5	23,415	0.02%
2021/06/03	8	39.15	65	39.13	39.50	-57	24,113	-0.24%
2021/06/02	49	39.85	5	39.48	39.00	44	24,974	0.18%
2021/06/01	0	0.00	25	40.52	40.05	-25	26,558	-0.09%
2021/05/31	48	40.04	72	40.07	39.55	-24	30,283	-0.08%
2021/05/28	1	39.55	9	39.27	39.15	-8	31,522	-0.03%
2021/05/27	19.5	38.17	20	38.68	38.35	-0.5	32,185	0.00%
2021/05/26	43	39.12	32	38.78	38.70	11	32,744	0.03%
2021/05/25	27	39.84	39	40.35	40.35	-12	34,165	-0.04%
2021/05/24	42	38.09	1	38.40	38.40	41	34,125	0.12%
2021/05/21	22	36.97	2	37.48	37.50	20	34,523	0.06%
2021/05/20	2	36.90	5	36.56	35.65	-3	35,758	-0.01%
2021/05/19	5	36.36	0	0.00	36.65	5	36,047	0.01%
2021/05/18	12.1	35.73	27	35.53	36.15	-14.9	36,400	-0.04%
2021/05/17	3.1	32.92	10	34.02	32.90	-6.9	36,974	-0.02%
2021/05/14	14.1	36.74	10	36.01	36.55	4.1	37,276	0.01%
2021/05/13	25	36.04	18	35.62	36.95	7	37,901	0.02%
2021/05/12	33	36.08	19	35.75	35.00	14	38,391	0.04%
2021/05/11	12	37.54	9	38.28	37.00	3	39,259	0.01%
2021/05/10	14	39.45	4	39.93	39.20	10	40,198	0.02%
2021/05/07	10	41.29	7	41.02	41.60	3	42,294	0.01%
2021/05/06	14.8	38.27	3	38.67	38.80	11.8	45,632	0.03%
2021/05/05	21.2	38.09	7	39.13	37.90	14.2	47,684	0.03%
2021/05/04	15	37.75	5	37.13	37.15	10	48,091	0.02%
2021/05/03	13	39.12	12	39.06	38.75	1	48,530	0.00%
2021/04/29	12	40.96	1	40.85	40.65	11	49,690	0.02%
2021/04/28	10	41.38	40	41.32	41.20	-30	51,336	-0.06%
2021/04/27	3	42.35	5	42.47	41.90	-2	53,109	0.00%
2021/04/26	15	41.46	19	41.67	41.75	-4	56,725	-0.01%
2021/04/23	9.2	40.89	12	41.58	41.45	-2.8	59,415	0.00%
2021/04/22	42	41.80	24	42.78	41.30	18	62,156	0.03%
2021/04/21	13	43.65	14	44.08	43.35	-1	63,268	0.00%
2021/04/20	6	43.68	5	43.98	44.10	1	63,665	0.00%
2021/04/19	11	43.48	12	43.40	43.45	-1	64,663	0.00%
2021/04/16	0	0.00	12	44.19	44.35	-12	65,757	-0.02%
2021/04/15	20	42.79	11	43.33	43.90	9	66,367	0.01%
2021/04/14	35	42.52	19	42.71	42.80	16	67,922	0.02%
2021/04/13	22	45.23	22	44.93	44.25	0	70,240	0.00%
2021/04/12	12	45.81	16.5	45.18	44.85	-4.5	70,200	-0.01%
2021/04/09	6	46.04	22	46.16	45.50	-16	70,160	-0.02%
2021/04/08	5	46.26	28	46.41	46.40	-23	70,234	-0.03%
2021/04/07	32	46.61	24	46.49	46.05	8	70,069	0.01%
2021/04/06	32	45.30	9	45.12	45.45	23	69,964	0.03%
2021/04/01	22	44.20	35	44.31	44.05	-13	70,394	-0.02%
2021/03/31	14	44.78	112	44.68	44.65	-98	70,512	-0.14%	大賣/
2021/03/30	52	46.11	39	45.80	45.50	13	70,251	0.02%
2021/03/29	16	45.41	28	45.42	45.50	-12	70,000	-0.02%
2021/03/26	74	45.65	56	45.21	45.00	18	70,007	0.03%
2021/03/25	83	47.05	64	46.26	46.20	19	69,482	0.03%
2021/03/24	75.1	46.62	62	46.38	46.20	13.1	68,668	0.02%
2021/03/23	111	48.14	127	48.22	46.70	-16	68,720	-0.02%	大買/大賣/
2021/03/22	78	45.28	65	45.30	45.75	13	65,910	0.02%
2021/03/19	40	44.09	83	44.12	44.20	-43	65,153	-0.07%
2021/03/18	60.5	44.65	46	44.32	44.00	14.5	64,809	0.02%
2021/03/17	82	43.89	115	44.42	43.85	-33	64,008	-0.05%	大賣/
2021/03/16	49	42.76	33	42.75	42.30	16	62,231	0.03%
2021/03/15	21	42.07	33	42.18	42.40	-12	61,940	-0.02%
2021/03/12	37	42.01	40	42.00	42.00	-3	61,716	0.00%
2021/03/11	26	41.56	13	41.73	41.55	13	61,732	0.02%
2021/03/10	34	41.21	16	41.18	41.00	18	61,476	0.03%
2021/03/09	38	41.12	22.5	40.86	40.80	15.5	61,182	0.03%
2021/03/08	96	43.14	74	42.44	41.70	22	60,491	0.04%
2021/03/05	67	43.39	47	43.66	43.60	20	59,605	0.03%
2021/03/04	166	46.09	151.2	46.17	43.10	14.8	57,979	0.03%	大買/大賣/
2021/03/03	32	43.14	96	43.11	45.65	-64	54,040	-0.12%
2021/03/02	39	43.07	59	42.70	42.00	-20	52,674	-0.04%
2021/02/26	28	42.06	49	42.43	42.65	-21	51,966	-0.04%
2021/02/25	126	43.82	108	43.53	42.30	18	51,485	0.03%	大買/大賣/
2021/02/24	38	42.43	40	42.09	41.05	-2	49,992	0.00%
2021/02/23	24	42.10	42	41.85	41.80	-18	49,726	-0.04%
2021/02/22	44.5	42.37	87	42.76	42.85	-42.5	50,376	-0.08%
2021/02/19	33	39.87	38	40.04	40.00	-5	49,489	-0.01%
2021/02/18	57	40.30	23	40.34	40.30	34	49,145	0.07%
2021/02/17	93	39.82	57	39.75	39.75	36	48,701	0.07%
2021/02/05	73	40.64	21	40.56	40.35	52	48,009	0.11%
2021/02/04	88	40.83	109	41.11	41.05	-21	47,549	-0.04%	大賣/
2021/02/03	57	41.62	44	41.79	40.95	13	46,729	0.03%
2021/02/02	59	41.76	67	42.29	42.45	-8	45,993	-0.02%
2021/02/01	42	40.99	22	40.80	41.10	20	44,803	0.04%
2021/01/29	159	43.07	120	42.52	41.35	39	43,684	0.09%	大買/大賣/
2021/01/28	239	44.74	193.1	45.16	43.50	45.9	41,385	0.11%	大買/大賣/
2021/01/27	123	42.20	204	42.64	43.60	-81	37,744	-0.21%	大買/大賣/
2021/01/26	32	40.54	14	40.89	39.65	18	35,543	0.05%
2021/01/25	37	40.84	38	40.93	40.80	-1	34,875	0.00%
2021/01/22	85.1	41.48	60	41.61	41.95	25.1	34,193	0.07%
2021/01/21	114.9	41.44	77	41.73	40.95	37.9	32,814	0.12%	大買/
2021/01/20	180	41.64	100	41.57	39.70	80	31,014	0.26%	大買/
2021/01/19	226	43.89	98	44.36	42.75	128	29,102	0.44%	大買/鉅額交易
2021/01/18	143	42.28	114	42.36	44.00	29	25,275	0.11%	大買/大賣/
2021/01/15	77	39.08	232.4	39.47	40.00	-155.4	22,430	-0.69%	大賣/鉅額交易
2021/01/14	35	35.44	115	35.49	36.40	-80	19,474	-0.41%	大賣/
2021/01/13	90	33.32	37	33.24	33.10	53	18,165	0.29%
2021/01/12	167	34.58	75	33.95	33.15	92	17,832	0.52%	大買/
2021/01/11	58	34.02	131	35.25	35.50	-73	16,670	-0.44%	大賣/
2021/01/08	51	32.87	108	32.98	32.30	-57	15,417	-0.37%	大賣/
2021/01/07	166	34.15	39	34.49	33.85	127	14,632	0.87%	大買/鉅額交易
2021/01/06	128	33.61	162	33.73	34.10	-34	12,920	-0.26%	大買/大賣/
2021/01/05	21	31.00	14	31.00	31.00	7	10,164	0.07%
2021/01/04	7	27.91	30	28.17	28.20	-23	9,926	-0.23%
2020/12/31	25	25.62	8	25.77	25.65	17	9,685	0.18%
2020/12/30	15	25.03	17	25.10	24.85	-2	9,325	-0.02%
2020/12/29	50	25.60	19	25.69	25.40	31	9,154	0.34%
2020/12/28	44	25.46	18	25.90	26.25	26	8,685	0.30%
2020/12/25	6	23.25	16	24.03	24.20	-10	7,880	-0.13%
2020/12/24	0	0.00	34	23.08	22.90	-34	7,431	-0.46%
2020/12/23	21	23.07	9	23.04	23.05	12	7,301	0.16%
2020/12/22	19	23.35	11	23.42	22.25	8	7,113	0.11%
2020/12/21	15	22.20	12	22.28	22.50	3	6,785	0.04%
2020/12/18	19	22.66	9	22.52	22.55	10	6,676	0.15%
2020/12/17	57	23.11	25	23.10	22.90	32	6,512	0.49%
2020/12/16	21	22.10	10	21.75	21.85	11	5,673	0.19%
2020/12/15	13	21.82	4	21.90	21.45	9	5,556	0.16%
2020/12/14	1	21.85	6	21.51	21.60	-5	5,399	-0.09%
2020/12/11	0	0.00	7	20.81	20.80	-7	5,284	-0.13%
2020/12/10	0	0.00	10	21.46	21.10	-10	5,229	-0.19%
2020/12/09	0	0.00	8	21.40	21.40	-8	5,128	-0.16%
2020/12/08	2	21.90	15	21.72	21.80	-13	5,044	-0.26%
2020/12/07	21	22.20	3	22.00	22.40	18	4,932	0.36%
2020/12/03	1	21.35	13	20.80	20.75	-12	4,444	-0.27%
2020/12/02	7	21.04	0	0.00	21.05	7	4,370	0.16%
2020/12/01	0	0.00	1	21.00	21.00	-1	4,341	-0.02%
2020/11/30	0	0.00	10	21.12	21.20	-10	4,431	-0.23%
2020/11/27	0	0.00	5	20.70	20.80	-5	4,402	-0.11%
2020/11/26	7	20.71	13	20.79	20.85	-6	4,404	-0.14%
2020/11/25	11	20.64	0	0.00	20.60	11	4,428	0.25%
2020/11/24	7	21.09	10	21.10	20.90	-3	4,512	-0.07%
2020/11/23	10	21.65	14	21.69	21.70	-4	4,370	-0.09%
2020/11/20	0.8	21.30	8	21.40	21.60	-7.2	4,213	-0.17%
2020/11/19	44	20.99	97	21.56	21.40	-53	3,982	-1.33%
2020/11/18	50	19.77	105.2	19.55	20.05	-55.2	2,799	-1.97%	大賣/
2020/11/16	0	0.00	1	18.10	18.10	-1	2,345	-0.04%
2020/11/11	0	0.00	2	17.90	17.90	-2	2,397	-0.08%
2020/11/04	0	0.00	3	17.47	17.40	-3	2,458	-0.12%
2020/10/30	0	0.00	1	17.30	17.15	-1	2,533	-0.04%
2020/10/29	0	0.00	1	17.40	17.45	-1	2,529	-0.04%
2020/10/28	10	17.80	0	0.00	17.65	10	2,526	0.40%
2020/10/22	1	17.90	0	0.00	17.65	1	2,546	0.04%
2020/10/21	1	18.20	0	0.00	18.05	1	2,542	0.04%
2020/10/20	0	0.00	1	17.65	18.15	-1	2,420	-0.04%
2020/10/15	0	0.00	1	17.30	17.25	-1	2,174	-0.05%
2020/10/14	1	17.45	0	0.00	17.30	1	2,179	0.05%
2020/09/28	0	0.00	2	17.15	17.05	-2	2,410	-0.08%
2020/09/24	1	17.35	0	0.00	17.05	1	2,516	0.04%
2020/09/18	0	0.00	3	18.10	18.10	-3	2,619	-0.11%
2020/09/16	0	0.00	18	18.05	18.00	-18	2,665	-0.68%
2020/09/15	0	0.00	2	18.10	18.10	-2	2,666	-0.07%
2020/09/14	0	0.00	2	18.15	18.10	-2	2,693	-0.07%
2020/09/10	38	18.40	0	0.00	18.20	38	2,686	1.41%
2020/09/08	0	0.00	5	18.20	18.20	-5	2,643	-0.19%
2020/09/07	0	0.00	10	18.20	18.10	-10	2,641	-0.38%
2020/09/04	20	18.00	0	0.00	18.10	20	2,645	0.76%
2020/09/03	3	18.57	0	0.00	18.30	3	2,625	0.11%
2020/09/02	0	0.00	0	18.50	18.50	0	2,484	0.00%
2020/09/01	10	18.10	0	0.00	17.90	10	2,438	0.41%
2020/08/27	0	0.00	6	18.85	18.85	-6	2,168	-0.28%
2020/08/26	0	0.00	13	18.85	18.80	-13	2,127	-0.61%
2020/08/25	0	0.00	2	18.90	18.85	-2	2,102	-0.10%
2020/08/21	5	18.18	0	0.00	18.20	5	2,065	0.24%
2020/08/20	10	18.00	3	17.87	17.95	7	2,062	0.34%
2020/08/19	2	18.95	0	0.00	18.50	2	2,003	0.10%
2020/08/18	26	18.81	0	0.00	18.80	26	1,955	1.33%
2020/08/17	25	19.05	0	0.00	19.20	25	1,919	1.30%
2020/08/13	0	0.00	100	18.40	18.35	-100	1,808	-5.53%
2020/08/06	0	0.00	51	18.30	18.30	-51	1,791	-2.85%
2020/08/04	0	0.00	6	17.90	17.95	-6	1,752	-0.34%
2020/07/29	1	17.90	0	0.00	17.75	1	1,822	0.05%
2020/07/15	2	18.40	0	0.00	18.35	2	1,888	0.11%
2020/07/14	1	18.30	0	0.00	18.35	1	1,917	0.05%
2020/07/13	2	18.40	0	0.00	18.40	2	1,959	0.10%
2020/07/10	2	18.60	0	0.00	18.35	2	1,985	0.10%
2020/07/08	2	18.75	0	0.00	19.05	2	1,986	0.10%
2020/07/06	3	19.10	10	19.00	19.10	-7	1,964	-0.36%
2020/07/03	10	18.95	5	18.95	18.85	5	1,958	0.26%
2020/06/29	53	17.96	0	0.00	18.00	53	2,034	2.60%
2020/06/22	0	0.00	3	18.05	18.05	-3	2,001	-0.15%
2020/06/17	10	18.00	0	0.00	18.05	10	2,028	0.49%
2020/06/11	0	0.00	10	18.40	18.10	-10	2,204	-0.45%
2020/06/05	5	18.65	10	18.65	18.70	-5	2,286	-0.22%
2020/06/04	5	18.55	0	0.00	18.60	5	2,296	0.22%
2020/05/15	0	0.00	2	18.25	18.10	-2	2,428	-0.08%
2020/05/13	0	0.00	7	18.78	18.85	-7	2,408	-0.29%
2020/05/11	0	0.00	4	19.05	19.30	-4	2,436	-0.16%
2020/05/08	12	19.26	17	19.26	19.20	-5	2,408	-0.21%
2020/04/29	6	18.75	0	0.00	18.80	6	2,377	0.25%
2020/04/28	6	18.82	0	0.00	18.85	6	2,375	0.25%
2020/04/27	0	0.00	1	18.40	18.50	-1	2,392	-0.04%
2020/04/24	0	0.00	2	18.15	18.15	-2	2,370	-0.08%
2020/04/23	30	18.18	2	18.20	18.25	28	2,379	1.18%
2020/04/22	2	18.00	3	17.95	17.95	-1	2,366	-0.04%
2020/04/20	17	18.40	3.2	18.37	18.40	13.8	2,344	0.59%
2020/04/17	0	0.00	2	18.80	18.35	-2	2,343	-0.09%
2020/04/16	16	18.53	7	18.55	18.50	9	2,307	0.39%
2020/04/14	0	0.00	2	18.05	18.05	-2	2,230	-0.09%
2020/04/13	8	18.06	0	0.00	17.85	8	2,220	0.36%
2020/04/09	0	0.00	2	17.95	17.85	-2	2,208	-0.09%
2020/04/07	0	0.00	13	17.63	17.75	-13	2,136	-0.61%
2020/04/06	1	16.80	1	16.65	17.00	0	2,063	0.00%
2020/04/01	15	16.78	48	17.01	16.70	-33	2,051	-1.61%
2020/03/31	10	16.80	0	0.00	16.80	10	1,970	0.51%
2020/03/30	10	16.10	0	0.00	16.20	10	1,892	0.53%
2020/03/27	2	16.45	3	16.50	16.15	-1	1,894	-0.05%
2020/03/25	0	0.00	9	16.24	16.35	-9	1,883	-0.48%
2020/03/24	9	15.75	0	0.00	15.70	9	1,847	0.49%
2020/03/23	0	0.00	5	15.17	15.25	-5	1,840	-0.27%
2020/03/20	5	15.79	2	16.00	15.85	3	1,851	0.16%
2020/03/19	10	15.40	10	15.32	15.05	0	1,841	0.00%
2020/03/17	3	16.05	5	15.87	15.80	-2	1,793	-0.11%
2020/03/16	0	0.00	13	16.65	16.30	-13	1,767	-0.74%
2020/03/13	11	16.18	0	0.00	16.55	11	1,757	0.63%
2020/03/12	46	17.95	5	18.00	17.70	41	1,716	2.39%
2020/03/11	1	19.25	6	19.15	18.90	-5	1,689	-0.30%
2020/03/09	0	0.00	16	19.13	19.10	-16	1,696	-0.94%
2020/03/04	2	19.95	0	0.00	19.95	2	1,746	0.11%
2020/03/03	0	0.00	1	20.20	20.10	-1	1,806	-0.06%
2020/02/27	10	19.80	1	20.05	19.60	9	1,892	0.48%
2020/02/21	0	0.00	4.1	20.75	20.65	-4.1	2,011	-0.20%
2020/02/19	4	20.90	0	0.00	20.90	4	2,223	0.18%
2020/02/13	10	20.90	0	0.00	20.70	10	2,481	0.40%
2020/02/12	3	20.45	1	20.40	20.80	2	2,543	0.08%
2020/02/11	20	20.30	1	20.25	20.35	19	2,540	0.75%
2020/02/10	25	20.07	0	0.00	20.05	25	2,583	0.97%
2020/02/07	3	20.30	1	20.25	20.25	2	2,601	0.08%
2020/02/06	1	20.75	0	0.00	20.70	1	2,652	0.04%
2020/02/04	0	0.00	2	20.10	20.10	-2	2,760	-0.07%
2020/02/03	44	19.50	0	0.00	19.50	44	2,761	1.59%
2020/01/31	2	20.20	20	20.40	20.30	-18	2,746	-0.66%
2020/01/30	0	0.00	1	20.70	20.70	-1	2,738	-0.04%
2020/01/15	0	0.00	5	22.80	22.70	-5	2,825	-0.18%
2020/01/14	5	22.95	0.1	22.80	22.95	4.9	2,905	0.17%
2020/01/09	2	22.40	2	22.55	22.55	0	2,934	0.00%
2020/01/03	0	0.00	1	23.10	23.10	-1	2,929	-0.03%
2019/12/27	0	0.00	1	23.55	23.55	-1	2,977	-0.03%
2019/12/26	0	0.00	1	23.45	23.40	-1	3,003	-0.03%
2019/12/24	10	23.15	0	0.00	23.25	10	3,091	0.32%
2019/12/23	30	23.40	0	0.00	23.35	30	3,175	0.94%
2019/12/13	1	23.55	0	0.00	23.55	1	3,565	0.03%
2019/12/12	1	24.25	2	24.25	24.00	-1	3,589	-0.03%
2019/12/10	1	24.40	0.1	24.30	24.45	1	3,597	0.03%
2019/12/09	7	24.60	1	24.70	24.70	6	3,600	0.17%
2019/12/05	2	25.00	10	24.80	24.85	-8	3,649	-0.22%
2019/12/04	3	24.70	0	0.00	24.70	3	3,812	0.08%
2019/12/03	3	24.75	0	0.00	24.80	3	3,854	0.08%
2019/12/02	0	0.00	1	24.25	24.15	-1	3,872	-0.03%
2019/11/29	8	24.80	0	0.00	24.50	8	3,908	0.20%
2019/11/28	1	25.20	2	24.95	25.00	-1	3,891	-0.03%
2019/11/27	1	24.90	4	24.95	24.95	-3	3,928	-0.08%
2019/11/26	0	0.00	2	24.65	25.00	-2	3,940	-0.05%
2019/11/25	0	0.00	5	25.18	24.65	-5	3,928	-0.13%
2019/11/22	1	24.60	0	0.00	24.80	1	3,885	0.03%
2019/11/21	15	24.42	8	24.56	24.70	7	3,878	0.18%
2019/11/20	1	24.50	1	24.30	24.30	0	3,871	0.00%
2019/11/19	0	0.00	23	24.50	24.65	-23	3,856	-0.60%
2019/11/18	3	23.75	0.1	24.50	24.60	2.9	3,807	0.08%
2019/11/15	23	23.96	15	23.78	23.65	8	3,654	0.22%
2019/11/13	0	0.00	12	23.15	23.20	-12	3,537	-0.34%
2019/11/12	5	22.80	2	23.30	23.30	3	3,463	0.09%
2019/11/11	10	22.80	0	0.00	22.30	10	3,350	0.30%
2019/11/08	0	0.00	2	23.88	23.75	-2	3,263	-0.06%
2019/11/04	5	24.20	8	24.21	24.25	-3	3,182	-0.09%
2019/11/01	8	23.87	26	23.83	24.10	-18	3,133	-0.57%
2019/10/31	7	23.73	0	0.00	23.50	7	3,090	0.23%
2019/10/29	0	0.00	2	23.60	23.55	-2	3,156	-0.06%
2019/10/28	1	23.60	0	0.00	23.55	1	3,167	0.03%
2019/10/23	7	24.00	6	23.95	23.85	1	3,286	0.03%
2019/10/22	6	23.79	1	23.80	23.85	5	3,234	0.15%
2019/10/21	0	0.00	2.3	23.45	23.50	-2.3	3,242	-0.07%
2019/10/18	0	0.00	1	23.45	23.50	-1	3,246	-0.03%
2019/10/04	10	23.20	0	0.00	23.20	10	3,181	0.31%
2019/10/02	0	0.00	2	23.53	23.65	-2	3,226	-0.06%
2019/10/01	1	23.50	0	0.00	23.20	1	3,189	0.03%
2019/09/27	1	23.50	0	0.00	23.45	1	3,165	0.03%
2019/09/24	0	0.00	5	24.35	24.20	-5	3,020	-0.17%
2019/09/20	5	24.15	5	24.33	24.15	0	2,947	0.00%
2019/09/19	2	25.05	4	24.90	24.35	-2	2,908	-0.07%
2019/09/17	20	24.10	0	0.00	24.10	20	2,564	0.78%
2019/09/16	2	24.55	0	0.00	24.75	2	2,522	0.08%
2019/09/12	0	0.00	20	24.80	24.90	-20	2,541	-0.79%
2019/09/09	0	0.00	7	24.81	24.75	-7	2,464	-0.28%
2019/09/06	1	25.30	11	25.30	25.20	-10	2,437	-0.41%
2019/09/03	0	0.00	20	24.10	24.25	-20	2,236	-0.89%
2019/08/30	5	23.95	0	0.00	23.90	5	2,181	0.23%
2019/08/28	0	0.00	2	24.00	24.15	-2	2,013	-0.10%
2019/08/27	0	0.00	21	24.20	24.00	-21	1,985	-1.06%
2019/08/23	5	24.96	0	0.00	24.65	5	1,958	0.26%
2019/08/22	0	0.00	20	24.30	24.50	-20	1,915	-1.04%
2019/08/20	0	0.00	3	23.85	23.80	-3	1,910	-0.16%
2019/08/16	11	23.36	2	23.45	23.40	9	1,987	0.45%
2019/08/15	0	0.00	0	23.05	23.05	0	2,010	0.00%
2019/08/14	0	0.00	0	23.15	23.15	0	2,035	0.00%
2019/08/13	0	0.00	5	23.00	23.00	-5	2,046	-0.24%
2019/08/06	2	22.20	0	0.00	22.65	2	2,228	0.09%
2019/08/05	12	23.38	0	0.00	23.00	12	2,266	0.53%
2019/08/02	0	0.00	1	24.50	24.10	-1	2,287	-0.04%
2019/08/01	11	24.81	2	25.00	24.90	9	2,378	0.38%
2019/07/31	4	24.95	5	25.25	25.30	-1	2,419	-0.04%
2019/07/30	1	24.85	0	0.00	24.65	1	2,392	0.04%
2019/07/26	2	25.48	1	25.25	25.30	1	2,471	0.04%
2019/07/25	5	24.80	0	0.00	25.60	5	2,490	0.20%
2019/07/24	0	0.00	11	24.55	24.50	-11	2,526	-0.44%
2019/07/23	24	24.97	0	0.00	24.60	24	2,576	0.93%
2019/07/17	0	0.00	5	24.30	24.30	-5	2,726	-0.18%
2019/07/16	1	24.35	0	0.00	24.25	1	2,791	0.04%
2019/07/12	2	23.95	0	0.00	23.90	2	3,260	0.06%
2019/07/09	15	23.77	2	23.70	23.70	13	3,983	0.33%
2019/07/03	20	24.20	2	24.20	24.25	18	4,258	0.42%
2019/07/02	0	0.00	2	24.50	24.60	-2	4,431	-0.05%
2019/07/01	0	0.00	5	24.15	24.10	-5	4,724	-0.11%
2019/06/25	2	24.00	0	0.00	23.65	2	5,937	0.03%
2019/06/21	0	0.00	5	24.50	24.00	-5	6,187	-0.08%
2019/06/20	0	0.00	5	24.50	24.50	-5	6,199	-0.08%
2019/06/19	2	24.10	0	0.00	24.30	2	6,286	0.03%
2019/06/11	1	24.25	1	24.05	24.10	0	6,700	0.00%
2019/06/06	0	0.00	1	23.00	22.70	-1	6,640	-0.02%
2019/05/31	1	23.60	0	0.00	23.65	1	6,725	0.01%
2019/05/29	0	0.00	1	23.10	23.00	-1	6,748	-0.01%
2019/05/28	0	0.00	1	23.50	23.35	-1	6,920	-0.01%
2019/05/24	0	0.00	3	23.80	23.75	-3	6,997	-0.04%
2019/05/23	4	23.86	0	0.00	23.75	4	7,040	0.06%
2019/05/22	0	0.00	1	24.25	24.40	-1	7,221	-0.01%
2019/05/17	2	23.80	2	23.45	23.45	0	7,237	0.00%
2019/05/16	0	0.00	3	24.97	24.15	-3	7,218	-0.04%
2019/05/15	2	25.40	0	0.00	25.15	2	7,172	0.03%
2019/05/13	2	25.05	2	24.78	24.60	0	7,082	0.00%
2019/05/10	4	25.86	1	25.45	25.80	3	7,016	0.04%
2019/05/09	2	25.53	2	26.35	25.50	0	6,963	0.00%
2019/05/08	4	26.09	2	25.70	25.85	2	6,837	0.03%
2019/05/06	2	25.15	0	0.00	25.10	2	6,729	0.03%
2019/05/03	0	0.00	1	26.85	26.95	-1	6,638	-0.02%
2019/05/02	0	0.00	18	26.34	26.90	-18	6,587	-0.27%
2019/04/30	29	26.27	0	0.00	26.35	29	6,495	0.45%
2019/04/26	1	26.30	0	0.00	26.05	1	6,276	0.02%
2019/04/25	1	26.45	0	0.00	26.65	1	6,224	0.02%
2019/04/24	5	26.71	1	27.05	26.35	4	6,188	0.06%
2019/04/23	1	26.45	4	26.64	26.70	-3	6,127	-0.05%
2019/04/22	4	26.90	0	0.00	26.75	4	6,034	0.07%
2019/04/19	0	0.00	5	26.82	26.60	-5	5,962	-0.08%
2019/04/18	2	28.00	41	27.30	26.50	-39	5,862	-0.67%
2019/04/17	7	27.26	11	27.19	27.15	-4	5,470	-0.07%
2019/04/16	50	26.77	28.1	27.23	27.25	21.9	5,273	0.41%
2019/04/15	7	26.25	2.1	25.64	26.30	4.9	4,875	0.10%
2019/04/12	2	24.85	4	25.30	25.10	-2	4,717	-0.04%
2019/04/11	0	0.00	7	25.65	25.30	-7	4,638	-0.15%
2019/04/10	0	0.00	12	25.70	26.20	-12	4,488	-0.27%
2019/04/09	2	25.85	5	25.80	25.90	-3	4,424	-0.07%
2019/04/08	18	26.28	3	25.82	25.80	15	4,349	0.34%
2019/04/03	6	26.20	1	25.75	26.25	5	4,181	0.12%
2019/04/02	27	24.88	76	25.04	26.15	-49	3,897	-1.26%
2019/04/01	20	24.09	53	24.19	23.80	-33	3,367	-0.98%
2019/03/29	2	23.40	14	23.41	23.45	-12	3,104	-0.39%
2019/03/28	0	0.00	2	22.85	23.00	-2	2,921	-0.07%
2019/03/27	10	23.40	5	23.70	23.35	5	2,827	0.18%
2019/03/26	3	23.35	26	23.29	23.45	-23	2,722	-0.84%
2019/03/25	10	22.30	12	22.34	22.25	-2	2,579	-0.08%
2019/03/22	7	23.24	10	22.95	23.05	-3	2,549	-0.12%
2019/03/21	1	22.50	0	0.00	22.45	1	2,431	0.04%
2019/03/20	0	0.00	6	22.67	22.65	-6	2,409	-0.25%
2019/03/19	2	22.30	0	0.00	22.50	2	2,304	0.09%
2019/03/18	10	22.88	3	22.97	22.80	7	2,246	0.31%
2019/03/15	11	22.05	18	22.37	22.55	-7	2,171	-0.32%
2019/03/14	0	0.00	5	21.75	21.60	-5	1,992	-0.25%
2019/03/11	0	0.00	2	22.00	21.85	-2	2,001	-0.10%
2019/03/08	0	0.00	3	21.45	21.80	-3	2,002	-0.15%
2019/03/07	3	21.30	4	21.85	21.30	-1	1,997	-0.05%
2019/03/04	1	21.75	0	0.00	21.95	1	1,975	0.05%
2019/02/27	58	21.99	54	21.99	22.05	4	1,944	0.21%
2019/02/26	0	0.00	67	21.33	21.95	-67	1,769	-3.79%
2019/02/25	5	21.45	0	0.00	21.40	5	1,713	0.29%
2019/02/22	12	21.35	0	0.00	21.30	12	1,680	0.71%
2019/02/21	27	21.61	12	21.73	21.75	15	1,632	0.92%
2019/02/20	0	0.00	9	20.41	20.70	-9	1,378	-0.65%
2019/02/19	20	20.30	1	20.35	20.20	19	1,347	1.41%
2019/02/18	0	0.00	4	20.10	20.20	-4	1,390	-0.29%
2019/02/15	1	19.95	0	0.00	19.85	1	1,379	0.07%
2019/02/14	2	19.75	0	0.00	19.70	2	1,378	0.15%
2019/02/13	9	19.73	0	0.00	19.75	9	1,386	0.65%
2019/02/12	0	0.00	2	19.40	19.65	-2	1,372	-0.15%
2019/02/11	0	0.00	10	19.20	19.15	-10	1,350	-0.74%
2019/01/30	0	0.00	3	19.10	19.05	-3	1,349	-0.22%
2019/01/29	4	19.08	7	19.13	19.20	-3	1,352	-0.22%
2019/01/28	0	0.00	2.1	19.20	19.25	-2.1	1,360	-0.15%
2019/01/25	0	0.00	6	19.13	19.10	-6	1,392	-0.43%
2019/01/24	2	18.95	4	19.03	18.95	-2	1,459	-0.14%
2019/01/23	0	0.00	3	18.95	18.95	-3	1,470	-0.20%
2019/01/22	4	19.00	0	0.00	19.00	4	1,482	0.27%
2019/01/21	4	19.08	4	19.20	19.05	0	1,492	0.00%
2019/01/17	2	18.95	0	0.00	18.90	2	1,524	0.13%
2019/01/16	2	19.05	4	19.10	19.05	-2	1,525	-0.13%
2019/01/15	2	18.95	2	19.05	18.90	0	1,525	0.00%
2019/01/11	12	19.30	5	19.00	19.00	7	1,538	0.45%
2019/01/09	0	0.00	5	19.29	19.40	-5	1,612	-0.31%
2019/01/08	3	19.15	0	0.00	19.20	3	1,607	0.19%
2019/01/07	1	19.20	0	0.00	19.20	1	1,614	0.06%
2019/01/04	1	18.55	2	18.80	18.75	-1	1,647	-0.06%
2019/01/03	4	19.20	2	19.35	19.15	2	1,682	0.12%
2019/01/02	2	19.90	5	19.55	19.30	-3	1,691	-0.18%
2018/12/27	0	0.00	9	20.30	20.05	-9	1,730	-0.52%
2018/12/26	4	20.30	8	20.18	20.00	-4	1,730	-0.23%
2018/12/25	4	20.39	11	20.29	20.40	-7	1,719	-0.41%
2018/12/24	38	20.75	4	20.98	21.00	34	1,691	2.01%
2018/12/12	0	0.00	4	20.20	20.00	-4	1,781	-0.22%
2018/11/30	0	0.00	1	19.90	20.05	-1	1,914	-0.05%
2018/11/29	1	19.95	0	0.00	19.60	1	1,935	0.05%
2018/11/28	1	19.85	12	19.92	20.00	-11	1,964	-0.56%
2018/11/27	0	0.00	0.1	19.30	19.30	-0.1	2,053	0.00%
2018/11/26	0	0.00	2	19.40	19.15	-2	2,351	-0.09%
2018/11/22	1	19.45	0	0.00	19.20	1	2,431	0.04%
2018/11/19	0	0.00	1	19.55	19.40	-1	2,504	-0.04%
2018/11/16	2	19.45	2	19.40	19.45	0	2,506	0.00%
2018/11/15	0	0.00	2	19.35	19.35	-2	2,494	-0.08%
2018/11/14	0	0.00	5	18.92	19.00	-5	2,440	-0.20%
2018/11/13	14	18.39	3	18.60	18.70	11	2,407	0.46%
2018/11/06	10	18.35	3	17.75	17.75	7	2,406	0.29%
2018/11/05	4	18.20	0	0.00	18.20	4	2,404	0.17%
2018/11/02	2	18.50	3	18.35	18.50	-1	2,399	-0.04%
2018/11/01	2	17.90	3	18.35	18.40	-1	2,368	-0.04%
2018/10/31	2	17.18	10	17.50	17.70	-8	2,302	-0.35%
2018/10/30	2	16.95	0	0.00	16.80	2	2,304	0.09%
2018/10/29	2	16.85	0	0.00	16.75	2	2,365	0.08%
2018/10/26	10	16.80	0	0.00	16.65	10	2,370	0.42%
2018/10/25	0	0.00	2	17.25	17.05	-2	2,371	-0.08%
2018/10/24	1	18.00	0	18.00	17.95	1	2,360	0.04%
2018/10/23	2	18.05	2	18.30	18.10	0	2,353	0.00%
2018/10/19	1	18.05	5	18.05	18.40	-4	2,345	-0.17%
2018/10/18	0	0.00	10	18.60	18.45	-10	2,328	-0.43%
2018/10/17	0.4	18.50	0	0.00	18.30	0.4	2,268	0.02%
2018/10/16	1	18.10	0	0.00	17.90	1	2,252	0.04%
2018/10/15	10	17.75	0	0.00	17.85	10	2,250	0.44%
2018/10/12	11	17.73	12	17.73	17.75	-1	2,242	-0.04%
2018/10/11	1	18.00	1	17.95	17.95	0	2,222	0.00%
2018/10/09	0	0.00	1	20.05	19.90	-1	2,176	-0.05%
2018/10/08	1	20.00	0	0.00	20.00	1	2,208	0.05%
2018/09/28	5	21.83	0	0.00	21.80	5	2,136	0.23%
2018/09/26	0	0.00	2	22.55	22.00	-2	2,109	-0.09%
2018/09/21	2	21.40	0	0.00	21.50	2	1,941	0.10%
2018/09/14	0	0.00	1	21.80	22.15	-1	1,863	-0.05%
2018/09/11	2	21.50	0	0.00	22.00	2	1,944	0.10%
2018/09/10	0	0.00	3	20.50	20.55	-3	1,903	-0.16%
2018/09/07	0	0.00	10	21.35	21.20	-10	1,892	-0.53%
2018/09/06	0	0.00	1	22.25	22.10	-1	1,862	-0.05%
2018/09/04	13	22.60	101	22.60	22.60	-88	1,981	-4.44%	大賣/
2018/09/03	2	22.75	3	22.40	22.40	-1	2,009	-0.05%
2018/08/31	105	22.01	163	22.10	22.60	-58	1,925	-3.01%	大買/大賣/
2018/08/30	11	21.18	7	21.25	21.45	4	1,669	0.24%
2018/08/29	0	0.00	1	21.00	21.00	-1	1,641	-0.06%
2018/08/28	2	21.35	1	21.40	21.50	1	1,652	0.06%
2018/08/27	35	21.21	11	21.23	21.25	24	1,611	1.49%
2018/08/24	2	20.75	0	0.00	20.65	2	1,640	0.12%
2018/08/23	5	20.60	0	0.00	20.70	5	1,821	0.27%
2018/08/22	1	20.35	0	0.00	20.45	1	1,879	0.05%
2018/08/21	0	0.00	4	20.33	20.45	-4	1,882	-0.21%
2018/08/20	7	20.24	2	20.30	20.10	5	1,889	0.26%
2018/08/17	0	0.00	1	20.45	20.30	-1	1,917	-0.05%
2018/08/16	5	20.30	2	20.30	20.25	3	1,917	0.16%
2018/08/15	12	20.47	1	20.20	20.10	11	1,921	0.57%
2018/08/14	0	0.00	2	20.25	20.45	-2	1,933	-0.10%
2018/08/13	4	20.45	0	0.00	20.00	4	2,000	0.20%
2018/08/10	10	21.25	0	0.00	20.90	10	2,010	0.50%
2018/08/09	10	21.35	0	0.00	21.15	10	2,040	0.49%
2018/08/08	0	0.00	2	21.40	21.40	-2	2,054	-0.10%
2018/08/07	0	0.00	2.3	21.36	21.35	-2.3	2,059	-0.11%
2018/08/03	2	21.50	0	0.00	21.70	2	2,061	0.10%
2018/07/30	0	0.00	0.3	20.80	20.80	-0.3	2,013	-0.02%
2018/07/27	3	20.98	1	21.00	20.95	2	2,020	0.10%
2018/07/24	0	0.00	5	20.95	21.25	-5	2,058	-0.24%
2018/07/23	5	20.84	0	0.00	20.70	5	2,058	0.24%
2018/07/18	10	20.75	0.3	20.90	20.95	9.7	2,121	0.46%
2018/07/16	10	21.20	0	0.00	21.30	10	2,112	0.47%
2018/07/13	0	0.00	3	20.77	21.75	-3	2,079	-0.14%
2018/06/22	3	22.47	0	0.00	22.35	3	2,116	0.14%
2018/06/21	4	23.05	11	23.08	22.95	-7	2,118	-0.33%
2018/06/15	1	22.65	5	22.60	22.80	-4	2,016	-0.20%
2018/06/14	10	22.55	0	0.00	22.45	10	2,001	0.50%
2018/06/12	13	23.75	1	23.35	23.30	12	1,974	0.61%
2018/06/07	0	0.00	3.1	23.03	23.00	-3.1	1,798	-0.17%
2018/06/05	0	0.00	1.1	23.01	22.75	-1.1	1,798	-0.06%
2018/06/04	0	0.00	1	22.70	22.65	-1	1,763	-0.06%
2018/06/01	14	22.71	8	22.65	22.70	6	1,755	0.34%
2018/05/31	14	22.97	3	22.57	23.35	11	1,708	0.64%
2018/05/30	3	21.92	2	21.60	22.15	1	1,522	0.07%
2018/05/25	1	21.35	1	21.55	21.55	0	1,460	0.00%
2018/05/24	0	0.00	1	21.10	21.15	-1	1,438	-0.07%
2018/05/22	0	0.00	1.1	21.30	21.30	-1.1	1,455	-0.08%
2018/05/21	8	21.76	7	21.70	21.80	1	1,454	0.07%
2018/05/18	2	20.60	0	0.00	21.35	2	1,396	0.14%
2018/05/17	0	0.00	2	21.10	20.75	-2	1,441	-0.14%
2018/05/16	0	0.00	12	20.59	20.90	-12	1,426	-0.84%
2018/05/14	0	0.00	2	20.95	20.80	-2	1,563	-0.13%
2018/05/02	0.7	19.85	0	0.00	19.95	0.7	1,751	0.04%
2018/04/25	0	0.00	20	19.10	19.15	-20	1,828	-1.09%
2018/04/24	2	20.00	7	18.96	18.90	-5	1,876	-0.27%
2018/04/23	0	0.00	1	20.30	20.00	-1	2,003	-0.05%
2018/04/03	5	21.10	0	0.00	21.20	5	2,405	0.21%
2018/04/02	5	21.70	0	0.00	21.70	5	2,400	0.21%
2018/03/29	10	22.40	0	0.00	22.25	10	2,468	0.41%
2018/03/28	2	22.05	10	22.25	22.25	-8	2,482	-0.32%
2018/03/27	0	0.00	10	22.10	22.15	-10	2,491	-0.40%
2018/03/22	0	0.00	6	22.60	22.45	-6	2,550	-0.24%
2018/03/21	0	0.00	2.1	22.70	22.70	-2.1	2,549	-0.08%
2018/03/20	0	0.00	5	22.55	22.55	-5	2,560	-0.20%
2018/03/19	2	22.70	1	22.80	22.65	1	2,622	0.04%
2018/03/16	10	22.80	0	0.00	22.80	10	2,906	0.34%
2018/03/14	5	23.10	0	0.00	23.10	5	2,977	0.17%
2018/03/13	6	23.20	0	0.00	23.30	6	3,014	0.20%
2018/03/08	2	22.40	2	22.40	22.40	0	3,094	0.00%
2018/03/05	0	0.00	8	22.00	22.00	-8	3,733	-0.21%
2018/02/27	7	22.50	0	0.00	22.20	7	4,598	0.15%
2018/02/23	0	0.00	0	22.35	22.15	0	4,771	0.00%
2018/02/22	1	21.70	2	22.03	22.05	-1	4,871	-0.02%
2018/02/21	1	21.60	1	21.45	21.80	0	4,915	0.00%
2018/02/12	4	21.06	3	21.00	21.10	1	4,968	0.02%
2018/02/09	10	20.20	4	20.15	20.80	6	5,103	0.12%
2018/02/08	0	0.00	0.1	22.25	22.15	-0.1	5,081	0.00%
2018/02/06	30	22.93	3	22.15	22.10	27	5,147	0.52%
2018/02/05	5	24.45	10	24.15	24.50	-5	5,062	-0.10%
2018/02/02	10	25.35	0	0.00	25.20	10	5,087	0.20%
2018/01/24	5	25.55	0	0.00	25.60	5	5,532	0.09%
2018/01/19	0	0.00	6	25.90	25.65	-6	6,008	-0.10%
2018/01/18	13	25.91	0	0.00	25.90	13	5,981	0.22%
2018/01/17	2	26.65	2	26.60	26.35	0	5,961	0.00%
2018/01/16	15	26.37	25	26.32	26.20	-10	5,828	-0.17%
2018/01/15	0	0.00	5	26.00	26.10	-5	5,785	-0.09%
2018/01/12	0	0.00	2	25.98	26.10	-2	5,802	-0.03%
2018/01/11	1	25.75	0	0.00	25.45	1	5,813	0.02%
2018/01/10	1	25.75	0	0.00	25.70	1	5,839	0.02%
2018/01/09	0	0.00	14	26.34	26.15	-14	5,841	-0.24%
2018/01/08	0	0.00	15	26.10	26.00	-15	5,807	-0.26%
2018/01/04	5	25.75	1	26.15	26.10	4	5,795	0.07%
2018/01/03	10	25.70	0	0.00	25.55	10	5,770	0.17%
2018/01/02	2	25.20	0	0.00	25.25	2	5,752	0.03%