華泰 (2329)-富邦-竹東券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
33.50
漲跌
▲0.30
漲幅
+0.90%
成交量
1,119張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	0	32.00	32.00	0	4,749	0.00%
2025/01/10	0	32.50	70	32.01	32.00	-70	4,777	-1.46%
2025/01/09	17	32.91	5	33.25	32.80	12	4,759	0.25%
2025/01/08	1	34.80	0	0.00	34.70	1	4,735	0.02%
2025/01/07	7	35.09	2	34.85	34.85	5	4,742	0.11%
2025/01/06	0	0.00	5	35.10	35.40	-5	4,737	-0.11%
2025/01/03	1	34.10	10	34.80	34.00	-9	4,726	-0.19%
2025/01/02	0	0.00	0	34.55	34.50	0	4,755	0.00%
2024/12/31	1	34.45	0	0.00	34.70	1	4,765	0.02%
2024/12/26	0	0.00	25	35.93	35.75	-25	4,822	-0.52%
2024/12/25	3	36.10	1	35.90	36.30	2	4,869	0.04%
2024/12/24	0	36.75	2	36.25	36.00	-2	4,881	-0.04%
2024/12/23	1	34.40	0.4	34.45	34.60	0.6	4,880	0.01%
2024/12/19	2	34.30	2	34.60	34.50	0	4,878	0.00%
2024/12/18	1	33.70	1	34.20	35.20	0	4,879	0.00%
2024/12/17	10	34.65	1	34.55	34.40	9	4,877	0.18%
2024/12/16	1	34.20	3	34.05	33.80	-2	4,877	-0.04%
2024/12/13	11	34.90	0.1	35.08	34.80	10.9	4,878	0.22%
2024/12/12	1	35.85	0	0.00	35.70	1	4,892	0.02%
2024/12/10	2	36.80	0	0.00	36.50	2	4,933	0.04%
2024/12/09	4	36.85	0	0.00	36.70	4	4,953	0.08%
2024/12/06	0	0.00	5	37.00	36.40	-5	4,945	-0.10%
2024/12/05	1	36.15	2	36.33	36.30	-1	4,943	-0.02%
2024/12/04	2	36.35	2	36.45	36.35	0	4,972	0.00%
2024/12/03	10	36.43	7	36.39	36.20	3	5,023	0.06%
2024/12/02	1	35.15	0	0.00	35.05	1	4,901	0.02%
2024/11/29	1.2	35.17	1	35.45	35.60	0.2	4,900	0.00%
2024/11/28	5	35.30	0.4	35.39	35.15	4.7	4,920	0.09%
2024/11/27	8	35.86	1.2	35.93	35.50	6.8	4,927	0.14%
2024/11/26	1	37.10	1	36.70	36.70	0	4,923	0.00%
2024/11/25	6	37.10	6	36.89	37.00	0	4,909	0.00%
2024/11/22	9	36.69	3	36.45	36.55	6	4,888	0.12%
2024/11/21	5.1	36.49	3	36.62	36.55	2.1	4,893	0.04%
2024/11/20	19	37.17	18	37.01	36.60	1	4,876	0.02%
2024/11/19	18	37.72	15	37.88	38.30	3	4,752	0.06%
2024/11/18	5.1	35.75	0	0.00	35.80	5.1	4,481	0.11%
2024/11/15	2	35.45	7	35.70	35.20	-5	4,425	-0.11%
2024/11/14	9.1	35.23	3.4	34.97	34.60	5.7	4,421	0.13%
2024/11/13	4.1	35.99	4	36.00	35.85	0.1	4,373	0.00%
2024/11/12	13.1	36.31	1	36.95	36.30	12.1	4,374	0.28%
2024/11/11	2.1	36.94	5	37.16	37.30	-2.9	4,364	-0.07%
2024/11/08	4.1	37.31	1	37.55	37.10	3.1	4,387	0.07%
2024/11/07	7	37.62	2	37.83	37.80	5	4,432	0.11%
2024/11/06	10	37.53	3	37.47	37.40	7	4,517	0.15%
2024/11/05	1	37.05	3	37.10	37.10	-2	4,613	-0.04%
2024/11/04	25.3	37.62	10	37.19	37.15	15.3	4,770	0.32%
2024/11/01	8	38.74	8	39.20	39.90	0	4,621	0.00%
2024/10/30	8.1	39.93	4	39.55	39.00	4.1	4,537	0.09%
2024/10/29	16.1	40.96	4.4	40.83	40.75	11.7	4,471	0.26%
2024/10/28	3	42.57	7	41.84	41.75	-4	4,445	-0.09%
2024/10/25	2.1	43.08	2	43.55	42.75	0.1	4,449	0.00%
2024/10/24	12.1	44.45	7	44.33	44.15	5.1	4,358	0.12%
2024/10/23	112.1	46.19	24	46.07	45.90	88.1	4,166	2.11%	大買/
2024/10/22	8	41.74	18	41.96	43.60	-10	3,372	-0.30%
2024/10/21	1	39.30	7	39.21	39.65	-6	3,168	-0.19%
2024/10/18	5	38.20	0	0.00	38.05	5	3,183	0.16%
2024/10/16	0.3	38.80	23	38.26	38.15	-22.7	3,305	-0.69%
2024/10/15	4.2	38.99	0	0.00	38.75	4.2	3,326	0.13%
2024/10/14	1	39.05	1	38.65	38.60	0	3,379	0.00%
2024/10/11	0	0.00	2	38.23	38.20	-2	3,426	-0.06%
2024/10/08	0.5	39.30	0	0.00	38.70	0.5	3,507	0.01%
2024/10/07	1	39.35	1	39.90	39.85	0	3,558	0.00%
2024/10/04	11	39.83	6	39.50	39.50	5	3,649	0.14%
2024/10/01	1	40.25	1	40.50	40.40	0	3,756	0.00%
2024/09/30	3	40.23	4	40.35	40.25	-1	3,840	-0.03%
2024/09/27	6	41.37	3	40.78	40.90	3	3,840	0.08%
2024/09/26	9	40.48	5	40.52	40.00	4	3,878	0.10%
2024/09/25	8	40.48	5	40.56	40.75	3	3,897	0.08%
2024/09/24	3	39.13	5	39.02	39.10	-2	3,834	-0.05%
2024/09/23	2	39.25	11	39.47	39.10	-9	3,877	-0.23%
2024/09/20	1	39.10	3	39.35	39.15	-2	3,933	-0.05%
2024/09/19	4	38.83	13	38.95	39.25	-9	3,995	-0.23%
2024/09/18	5	39.13	4	39.05	38.80	1	4,087	0.02%
2024/09/16	2	39.45	4	39.39	39.30	-2	4,540	-0.04%
2024/09/13	17	39.16	5	39.09	39.00	12	4,692	0.26%
2024/09/12	12	38.94	5	38.41	38.90	7	4,711	0.15%
2024/09/11	1	36.85	1	37.05	36.75	0	4,702	0.00%
2024/09/10	6	37.58	4	37.08	36.70	2	4,796	0.04%
2024/09/09	3	37.30	0	0.00	37.85	3	4,931	0.06%
2024/09/06	4	37.33	6	37.98	38.20	-2	4,962	-0.04%
2024/09/05	10	38.15	5	37.75	37.35	5	4,991	0.10%
2024/09/04	5.2	38.27	2	38.35	38.05	3.2	5,070	0.06%
2024/09/03	3	41.22	3	40.65	40.65	0	5,245	0.00%
2024/09/02	2	42.05	3	41.63	41.60	-1	5,358	-0.02%
2024/08/30	2	41.70	2	42.08	41.95	0	5,422	0.00%
2024/08/29	0	0.00	1	41.35	41.50	-1	5,517	-0.02%
2024/08/28	3	42.03	3	41.90	41.90	0	5,616	0.00%
2024/08/27	2	41.88	3	42.13	42.10	-1	5,765	-0.02%
2024/08/26	0	42.68	0	0.00	42.10	0	5,946	0.00%
2024/08/23	2	42.03	1	42.30	42.20	1	6,003	0.02%
2024/08/22	2	42.75	2	42.60	42.60	0	6,037	0.00%
2024/08/21	4	42.58	3	42.58	42.55	1	6,099	0.02%
2024/08/20	4	43.20	4	43.09	43.00	0	6,134	0.00%
2024/08/19	0	0.00	2	42.85	42.75	-2	6,196	-0.03%
2024/08/16	2	43.00	3	42.90	42.90	-1	6,292	-0.02%
2024/08/13	1	42.70	1	43.20	42.85	0	6,774	0.00%
2024/08/12	2	42.55	2	42.90	43.15	0	7,013	0.00%
2024/08/09	2	42.25	2	42.65	42.00	0	7,017	0.00%
2024/08/08	3.2	41.87	3	42.13	41.30	0.2	6,971	0.00%
2024/08/07	4	43.89	4	43.45	44.15	0	6,896	0.00%
2024/08/06	8.2	40.58	15	39.99	40.15	-6.8	6,855	-0.10%
2024/08/05	3	42.37	0	0.00	42.35	3	6,740	0.04%
2024/08/02	7	48.03	4	47.05	47.05	3	6,772	0.04%
2024/08/01	3	48.87	7	49.78	49.60	-4	6,807	-0.06%
2024/07/31	6	48.10	5	48.02	48.00	1	6,861	0.01%
2024/07/30	17	47.51	8	48.01	48.70	9	6,915	0.13%
2024/07/29	7	48.91	5	48.09	47.85	2	6,968	0.03%
2024/07/26	2	49.62	1	49.40	49.40	1	6,993	0.01%
2024/07/23	1	51.50	5	51.50	51.90	-4	7,137	-0.06%
2024/07/22	5	51.16	4	50.70	50.70	1	7,298	0.01%
2024/07/19	13.2	52.86	12	52.62	52.20	1.2	7,369	0.02%
2024/07/18	11.3	54.22	8	53.76	54.00	3.3	7,517	0.04%
2024/07/17	18	55.91	6	55.70	55.70	12	7,590	0.16%
2024/07/16	1	55.60	3	55.83	56.10	-2	8,098	-0.02%
2024/07/15	5	55.82	9.7	55.98	55.40	-4.7	8,422	-0.06%
2024/07/12	3	55.37	10	55.81	56.30	-7	9,000	-0.08%
2024/07/11	7	56.26	0	0.00	55.80	7	9,503	0.07%
2024/07/10	0	0.00	6	55.83	55.30	-6	9,790	-0.06%
2024/07/09	2.2	56.13	31	56.24	55.80	-28.8	9,973	-0.29%
2024/07/08	5	57.14	7	56.81	56.60	-2	10,258	-0.02%
2024/07/05	23	57.29	6	57.37	57.90	17	11,000	0.15%
2024/07/04	4.1	57.62	4	57.20	57.20	0.1	11,734	0.00%
2024/07/03	3.4	58.09	4	57.88	57.80	-0.6	11,832	0.00%
2024/07/02	9	57.84	18	58.08	57.40	-9	11,961	-0.08%
2024/07/01	3.2	58.81	34	58.54	58.50	-30.8	11,970	-0.26%
2024/06/28	6.3	59.04	3	58.90	58.90	3.3	12,002	0.03%
2024/06/27	3	59.47	2	59.24	59.00	1	12,061	0.01%
2024/06/26	9	60.18	4	60.08	60.00	5	12,086	0.04%
2024/06/25	3	60.70	8	61.26	61.10	-5	12,173	-0.04%
2024/06/24	14	61.92	9	61.34	60.90	5	12,190	0.04%
2024/06/21	53	64.13	32	63.61	62.70	21	12,471	0.17%
2024/06/20	2	61.35	13	61.55	62.10	-11	12,148	-0.09%
2024/06/19	6	61.07	7.1	60.75	60.40	-1.1	12,361	-0.01%
2024/06/18	13	61.31	11	61.13	61.00	2	12,565	0.02%
2024/06/17	22	61.11	3	61.17	61.20	19	12,879	0.15%
2024/06/14	7	60.36	15	60.39	60.60	-8	13,358	-0.06%
2024/06/13	3	58.63	5	58.88	58.80	-2	14,223	-0.01%
2024/06/12	7	58.63	4	58.30	58.30	3	14,470	0.02%
2024/06/11	17	59.53	6	59.20	58.70	11	14,638	0.08%
2024/06/07	10	61.66	17	61.94	61.00	-7	14,906	-0.05%
2024/06/06	6	60.90	8	61.20	60.90	-2	14,901	-0.01%
2024/06/05	6	60.17	3	60.73	61.10	3	15,086	0.02%
2024/06/04	8	61.06	3.1	60.84	60.40	5	15,689	0.03%
2024/06/03	3.5	61.43	2	61.30	61.10	1.5	16,139	0.01%
2024/05/31	5	61.68	4	61.13	61.40	1	16,457	0.01%
2024/05/30	89.1	61.42	36	60.42	60.30	53.1	16,753	0.32%
2024/05/29	8.1	61.00	31	61.28	61.30	-23	17,086	-0.13%
2024/05/28	31	60.92	22	61.00	61.00	9	17,612	0.05%
2024/05/27	19	60.11	29	60.28	60.40	-10	18,382	-0.05%
2024/05/24	13.4	59.54	11	59.40	59.40	2.4	19,227	0.01%
2024/05/23	7	60.21	49	59.80	59.80	-42	19,963	-0.21%
2024/05/22	1	60.80	2	61.00	60.80	-1	22,286	0.00%
2024/05/21	7	61.69	18	61.89	61.30	-11	24,543	-0.04%
2024/05/20	18	61.21	3	60.97	60.30	15	25,990	0.06%
2024/05/17	4	59.53	4	60.68	60.50	0	26,972	0.00%
2024/05/16	12	61.43	7	59.90	59.60	5	28,806	0.02%
2024/05/15	3	59.43	15	59.34	59.10	-12	29,717	-0.04%
2024/05/14	1	58.50	23	58.45	58.90	-22	30,736	-0.07%
2024/05/13	6	58.60	12	58.50	58.20	-6	31,225	-0.02%
2024/05/10	11	58.79	6	58.93	59.00	5	31,826	0.02%
2024/05/09	7	60.36	4	59.78	59.60	3	32,183	0.01%
2024/05/08	9.1	60.98	2	61.05	61.00	7.1	32,508	0.02%
2024/05/07	2	62.20	1	61.60	61.60	1	33,032	0.00%
2024/05/06	9.2	61.69	0	0.00	60.90	9.2	33,190	0.03%
2024/05/03	7	62.60	2	61.80	61.70	5	33,592	0.01%
2024/05/02	4.3	62.63	11	62.35	62.80	-6.7	34,018	-0.02%
2024/04/30	26	64.13	8	64.26	64.10	18	34,288	0.05%
2024/04/29	24	64.90	26	64.82	64.70	-2	34,831	-0.01%
2024/04/26	25	63.24	11	63.14	62.90	14	36,360	0.04%
2024/04/25	22	62.03	13	62.83	62.60	9	37,672	0.02%
2024/04/24	4	62.33	27	62.48	62.50	-23	38,074	-0.06%
2024/04/23	1	59.90	1	60.20	60.10	0	38,862	0.00%
2024/04/22	67	60.09	30	59.77	58.40	37	39,794	0.09%
2024/04/19	36	65.52	14	64.14	64.60	22	39,505	0.06%
2024/04/18	88	68.84	14	68.26	67.60	74	39,578	0.19%
2024/04/17	17	68.61	39	69.60	70.10	-22	39,749	-0.06%
2024/04/16	18	65.31	24	65.05	63.80	-6	39,760	-0.02%
2024/04/15	9	67.80	29	67.38	68.70	-20	39,849	-0.05%
2024/04/12	25	69.24	7	68.29	67.70	18	39,702	0.05%
2024/04/11	58	70.41	58	69.74	69.20	0	39,507	0.00%
2024/04/10	111	69.74	29.5	68.26	69.70	81.5	38,744	0.21%	大買/
2024/04/09	12.5	65.43	13	65.59	64.80	-0.5	37,946	0.00%
2024/04/08	12	66.63	2	66.40	66.30	10	37,819	0.03%
2024/04/03	13	65.28	9	65.49	65.20	4	37,746	0.01%
2024/04/02	0.2	65.50	0	0.00	65.50	0.2	37,755	0.00%
2024/04/01	6	66.67	7.6	66.35	66.10	-1.6	37,832	0.00%
2024/03/29	1	65.80	9	65.63	65.60	-8	37,807	-0.02%
2024/03/28	3	65.87	4	66.45	65.40	-1	37,812	0.00%
2024/03/27	2	66.45	12.8	66.30	66.40	-10.8	37,778	-0.03%
2024/03/26	13	66.72	28	67.24	65.90	-15	37,839	-0.04%
2024/03/25	6	68.48	51	68.52	68.20	-45	37,583	-0.12%
2024/03/22	17	69.19	15.4	69.17	68.70	1.6	37,745	0.00%
2024/03/21	78	69.96	18	68.63	68.60	60	37,517	0.16%
2024/03/20	40	68.91	46	69.10	69.20	-6	37,717	-0.02%
2024/03/19	69	68.58	87	69.17	68.60	-18	37,982	-0.05%
2024/03/18	62	69.73	65.3	69.47	71.00	-3.3	37,687	-0.01%
2024/03/15	38	65.46	5	65.52	65.00	33	37,075	0.09%
2024/03/14	13	65.44	4	65.45	64.90	9	37,195	0.02%
2024/03/13	30.5	66.69	16	66.38	66.20	14.5	37,689	0.04%
2024/03/12	15	67.96	2	68.05	67.80	13	37,976	0.03%
2024/03/11	49	68.17	42	68.03	68.00	7	38,606	0.02%
2024/03/08	54.1	68.88	65.1	68.25	67.30	-11	39,814	-0.03%
2024/03/07	42.2	68.78	14	69.51	68.30	28.2	41,145	0.07%
2024/03/06	28	70.99	30	71.26	70.10	-2	42,862	0.00%
2024/03/05	90	71.48	23	71.92	71.40	67	45,935	0.15%
2024/03/04	70.1	72.21	44	72.17	71.00	26.1	47,851	0.05%
2024/03/01	40	71.89	11	71.59	71.40	29	49,003	0.06%
2024/02/29	61	73.22	16	73.04	72.40	45	48,764	0.09%
2024/02/27	86.1	73.16	37	71.82	71.90	49	48,072	0.10%
2024/02/26	137	75.19	57	74.98	74.20	80	47,394	0.17%	大買/
2024/02/23	104.4	80.76	164	79.00	77.10	-59.6	46,942	-0.13%	大買/大賣/
2024/02/22	100.5	84.56	97.1	84.55	82.80	3.4	44,967	0.01%
2024/02/21	27.1	78.99	66.5	80.39	81.60	-39.4	42,907	-0.09%
2024/02/20	75.3	75.12	39	74.51	74.20	36.3	41,744	0.09%
2024/02/19	122.6	72.96	112	73.77	74.90	10.6	42,514	0.02%	大買/大賣/
2024/02/16	49	74.47	77	76.44	77.40	-28	41,516	-0.07%
2024/02/15	106	69.52	167.6	69.40	70.40	-61.6	41,053	-0.15%	大買/大賣/
2024/02/05	164	64.81	321	64.10	64.00	-157	40,532	-0.39%	大買/大賣/鉅額交易
2024/02/02	118	64.76	116.3	65.00	64.60	1.7	40,662	0.00%	大買/大賣/
2024/02/01	75	63.96	117	64.30	64.10	-42	41,656	-0.10%	大賣/
2024/01/31	47	63.22	36	63.67	63.70	11	43,155	0.03%