• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.30
  • 漲幅
    +1.38%
  • 成交量
    925張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/090.121.0500.0020.800.11,5980.01%
2025/01/030.121.8000.0021.650.11,5660.01%
2024/12/2700.00222.1522.10-21,575-0.13%
2024/12/06124.3000.0024.0011,6910.06%
2024/12/0300.003024.2024.20-301,789-1.68%
2024/11/2800.00223.4523.50-21,881-0.11%
2024/11/2700.001024.1024.00-101,903-0.53%
2024/11/2600.001124.7924.55-111,953-0.56%
2024/11/253125.1600.0024.80312,0331.52%
2024/11/2200.00123.6525.05-12,276-0.04%
2024/11/20323.6000.0023.5032,2000.14%
2024/11/07125.30125.6025.0502,3630.00%
2024/11/0600.00024.8124.8502,3520.00%
2024/11/0400.00224.0023.95-22,524-0.08%
2024/11/0100.00124.6524.70-12,588-0.04%
2024/10/2800.00124.4524.65-12,626-0.04%
2024/10/11124.1500.0024.2013,1880.03%
2024/10/0400.000.224.5024.50-0.23,407-0.01%
2024/09/250.225.1000.0025.200.23,7790.00%
2024/09/24424.6900.0024.9043,8180.10%
2024/09/180.224.5000.0024.400.24,0060.00%
2024/09/05223.7000.0023.2524,9140.04%
2024/09/043.124.0600.0023.753.15,0780.06%
2024/09/03125.75625.8525.60-55,318-0.09%
2024/09/02226.4500.0026.1525,8090.03%
2024/08/29026.4000.0026.5009,3170.00%
2024/08/28126.8000.0026.5019,4500.01%
2024/08/27326.30726.2926.75-49,770-0.04%
2024/08/262627.231226.9426.851410,0070.14%
2024/08/1200.00327.1027.10-311,166-0.03%
2024/08/05125.9500.0025.95112,1330.01%
2024/08/02329.1000.0028.80312,0510.02%
2024/08/0100.00129.8029.90-112,031-0.01%
2024/07/2900.001229.5629.00-1212,040-0.10%
2024/07/2600.00230.4030.45-211,978-0.02%
2024/07/230.531.1000.0031.200.511,9530.00%
2024/07/220.130.6000.0030.400.111,9510.00%
2024/07/19231.502231.8031.25-2011,914-0.17%
2024/07/184.132.1300.0032.454.111,9270.03%
2024/07/17133.723133.4233.10-3011,846-0.25%
2024/07/160.133.2500.0033.100.111,8800.00%
2024/07/1500.001033.2033.25-1011,991-0.08%
2024/07/120.533.95533.5033.65-4.512,039-0.04%
2024/07/111133.3500.0033.301112,1130.09%
2024/07/100.133.4000.0033.250.112,2550.00%
2024/07/090.133.3000.0033.200.112,3610.00%
2024/07/081.134.4000.0034.301.112,3810.01%
2024/07/055.134.071135.0034.95-612,347-0.05%
2024/07/043033.3500.0033.253012,1940.25%
2024/07/0300.00433.0032.95-412,163-0.03%
2024/07/02632.49732.7032.65-112,153-0.01%
2024/07/01132.9000.0032.55112,1650.01%
2024/06/28233.0000.0033.00212,1660.02%
2024/06/2700.00132.7032.35-112,199-0.01%
2024/06/2600.000.132.9532.80-0.112,2450.00%
2024/06/2500.00132.4032.85-112,282-0.01%
2024/06/24133.0500.0032.90112,3060.01%
2024/06/21133.6500.0033.60112,4240.01%
2024/06/200.234.00134.1034.15-0.812,378-0.01%
2024/06/19533.8000.0033.60512,3510.04%
2024/06/1800.00334.0034.00-312,293-0.02%
2024/06/170.334.60334.8334.30-2.712,247-0.02%
2024/06/1400.001134.5034.50-1112,067-0.09%
2024/06/136.533.59233.6833.654.511,8410.04%
2024/06/12632.62432.9533.45211,7120.02%
2024/06/111232.7500.0032.501211,5560.10%
2024/06/07333.55134.2533.50211,4030.02%
2024/06/0612.135.04534.7934.507.111,1240.06%
2024/06/052135.441134.9834.351010,6250.09%
2024/06/049839.662138.7436.15779,8670.78%
2024/06/0300.00237.7037.70-27,262-0.03%
2024/05/312433.472334.2234.3017,1590.01%
2024/05/30433.51833.0832.85-46,843-0.06%
2024/05/2900.00332.8032.45-36,669-0.04%
2024/05/28133.05133.1032.9506,6990.00%
2024/05/27131.65533.0033.15-46,763-0.06%
2024/05/23633.0300.0030.9566,7750.09%
2024/05/22133.35133.6533.6506,8570.00%
2024/05/1700.00132.7532.70-16,499-0.02%
2024/05/16534.0000.0033.5056,4070.08%
2024/05/15433.482734.0733.55-236,064-0.38%
2024/05/14731.99231.8531.7555,1860.10%
2024/05/10329.8000.0029.9034,9560.06%
2024/05/07529.8000.0029.9054,9430.10%
2024/05/0200.00130.5530.55-14,977-0.02%
2024/04/30130.8000.0030.7015,0280.02%
2024/04/2900.00131.0030.85-15,148-0.02%
2024/04/2400.00230.9831.50-25,256-0.04%
2024/04/22230.3800.0030.0025,2980.04%
2024/04/19230.601.331.8230.950.75,3030.01%
2024/04/1800.00131.5031.50-15,323-0.02%
2024/04/171031.10231.3031.2585,4060.15%
2024/04/16230.101029.7529.10-85,403-0.15%
2024/04/1500.00132.5031.30-15,439-0.02%
2024/04/1200.00131.8531.80-15,602-0.02%
2024/04/1100.001.531.6031.40-1.55,719-0.03%
2024/04/100.231.3000.0031.450.26,0380.00%
2024/04/0900.00331.6031.55-36,859-0.04%
2024/04/030.331.201031.7031.10-9.77,258-0.13%
2024/04/0200.00331.7031.60-37,326-0.04%
2024/04/0100.00131.9531.60-17,492-0.01%
2024/03/29131.501.231.5131.50-0.27,6630.00%
2024/03/28231.23331.4031.10-17,904-0.01%
2024/03/272.230.8400.0030.702.28,0780.03%
2024/03/26531.742731.4231.30-228,768-0.25%
2024/03/25130.6500.0030.5518,9670.01%
2024/03/20329.70530.0030.00-29,219-0.02%
2024/03/151029.4000.0029.20109,3970.11%
2024/03/14129.3500.0029.4019,4780.01%
2024/03/1300.00330.0529.80-39,610-0.03%
2024/03/08130.0000.0029.6519,6650.01%
2024/03/0600.00131.8531.50-19,515-0.01%
2024/03/05431.6621.331.4731.55-17.39,474-0.18%
2024/03/04132.351332.2231.70-129,450-0.13%
2024/03/01131.7000.0031.7519,3450.01%
2024/02/292031.95831.8732.00129,3030.13%
2024/02/26631.82231.7331.5549,1200.04%
2024/02/231231.15431.3831.0088,9390.09%
2024/02/22529.804729.9629.50-428,654-0.49%
2024/02/2100.001.229.2629.25-1.28,635-0.01%
2024/02/16529.8500.0030.0558,8750.06%
2024/02/150.229.75529.9029.60-4.88,997-0.05%
2024/02/05130.2000.0030.2019,0930.01%
2024/02/01130.8500.0030.8519,4710.01%
精英前進 CES 發表多款全新主機板、迷你電腦及筆電UDN聯合新聞網－28天前
精英電腦（2331）為全球知名主機板、迷你電腦、筆記型電腦領導品牌，將於CES 2025展期間於美國拉斯維加斯百樂宮飯店......詳全文
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
精英 相關文章