• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    1,908張
  • 產業
    上市 其他電子類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
所羅門 (2359)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225135.202136.00134.0035,4620.05%
2024/11/201132.001133.50132.5005,8320.00%
2024/11/192135.002132.25135.0006,0550.00%
2024/11/186.4134.076135.75131.000.46,4740.01%
2024/11/154137.384138.63139.0007,4050.00%
2024/11/142.2137.522137.00136.000.28,4440.00%
2024/11/132140.505141.10138.50-38,810-0.03%
2024/11/123.2138.114140.50144.00-0.89,372-0.01%
2024/11/112143.501144.50143.5019,9410.01%
2024/11/083.1145.054146.88144.50-0.910,646-0.01%
2024/11/078148.006146.83149.00211,0090.02%
2024/11/065145.301146.00145.50411,7250.03%
2024/11/052.1145.733145.67145.50-112,097-0.01%
2024/11/041140.001141.00139.50012,5820.00%
2024/11/012140.751.1138.52144.00113,0520.01%
2024/10/303140.333140.33140.50013,7850.00%
2024/10/293.5141.575140.60140.00-1.514,088-0.01%
2024/10/281140.503140.17141.50-214,204-0.01%
2024/10/2415147.7017148.91145.00-214,629-0.01%
2024/10/233148.003149.17147.50014,6720.00%
2024/10/227148.8610149.00148.50-315,133-0.02%
2024/10/2110.1151.406152.50150.504.115,6530.03%
2024/10/1823148.5417150.62153.00615,5800.04%
2024/10/179147.568147.81147.50115,5400.01%
2024/10/1610146.8015144.00147.00-515,624-0.03%
2024/10/1511141.001141.50140.501015,5350.06%
2024/10/141140.504136.88140.50-315,572-0.02%
2024/10/118.2136.766138.67136.002.215,6280.01%
2024/10/090.5142.002143.00141.00-1.515,692-0.01%
2024/10/0400.003144.67144.00-316,155-0.02%
2024/10/013148.172147.00147.00116,3540.01%
2024/09/303152.332151.28150.00117,0820.01%
2024/09/273160.337161.91152.00-417,626-0.02%
2024/09/262153.002156.00153.00017,7840.00%
2024/09/252154.252154.00155.00018,6370.00%
2024/09/242151.003152.00150.00-118,730-0.01%
2024/09/207153.002155.75153.50518,9190.03%
2024/09/194153.382152.25154.00218,9500.01%
2024/09/186152.505154.00151.00119,0090.01%
2024/09/163.2152.625152.90154.00-1.819,107-0.01%
2024/09/136145.753147.67149.00319,1790.02%
2024/09/128149.1311148.09148.00-319,517-0.02%
2024/09/114144.253146.49144.50119,6990.00%
2024/09/108146.258.1151.93146.50-0.120,0020.00%
2024/09/0918148.7810148.30152.00820,2900.04%
2024/09/068148.2519148.24149.50-1121,087-0.05%
2024/09/0521.2153.149150.72148.0012.221,0930.06%
2024/09/048.5151.656150.68152.002.520,9930.01%
2024/09/0311160.5515159.47158.00-420,816-0.02%
2024/09/0211158.237159.50157.00420,5710.02%
2024/08/3012.1159.5117163.18158.50-4.920,610-0.02%
2024/08/295163.006160.50163.00-120,5710.00%
2024/08/2815.5162.3711164.73162.504.520,5440.02%
2024/08/2751164.9958165.42166.00-720,415-0.03%
2024/08/267160.144163.50157.50320,1660.01%
2024/08/2316162.197159.71162.50920,1140.04%
2024/08/2218161.0314161.39161.50420,0420.02%
2024/08/2111.2161.556162.75160.005.219,9490.03%
2024/08/2019167.7418170.00166.50120,9900.00%
2024/08/1936.1173.3932174.86169.004.122,9700.02%
2024/08/1652.1172.7273.1169.24172.50-21.123,398-0.09%
2024/08/1514159.2114158.71163.50023,5500.00%
2024/08/1413160.8513.1166.89160.50-0.124,9030.00%
2024/08/1326.1161.3625161.18159.501.125,2950.00%
2024/08/1235165.0425164.72159.001026,2400.04%
2024/08/092166.0024163.46167.00-2225,902-0.09%
2024/08/0825153.0421153.05152.00426,1350.02%
2024/08/0713151.3817144.65151.50-425,635-0.02%
2024/08/0632141.7137142.21138.00-525,741-0.02%
2024/08/0516.1146.4314151.14144.002.125,5970.01%
2024/08/0244158.9227157.30159.501725,9730.07%
2024/08/018158.0012.1153.69158.00-4.125,374-0.02%
2024/07/3110144.1011147.04144.00-125,2550.00%
2024/07/3011145.9013146.92149.00-225,470-0.01%
2024/07/2920.1154.2018158.11149.502.125,4600.01%
2024/07/264.1158.765159.90163.00-125,6260.00%
2024/07/2331165.2716165.72163.001526,0020.06%
2024/07/229.1167.1116166.81163.50-6.926,702-0.03%
2024/07/195159.400159.00157.00526,5210.02%
2024/07/186160.434160.75161.00226,4810.01%
2024/07/1712165.839169.89165.00326,5050.01%
2024/07/161167.506168.50170.00-526,323-0.02%
2024/07/154163.8810163.95166.50-626,227-0.02%
2024/07/123164.502165.50164.00126,1690.00%
2024/07/1111166.8612165.33163.00-126,0760.00%
2024/07/109167.899.1170.29166.50-0.126,0370.00%
2024/07/0910164.555165.00163.00525,8330.02%
2024/07/0811171.5012170.13165.00-125,7970.00%
2024/07/0511.1177.015178.70175.506.125,6320.02%
2024/07/0433177.5318.1178.92175.0014.925,4350.06%
2024/07/0327.1173.0725174.08172.002.124,7350.01%
2024/07/0231169.2425170.84168.50624,3050.02%
2024/07/0125.2173.5342.5173.74167.00-17.324,074-0.07%
2024/06/2800.0022164.55166.00-2223,188-0.09%
2024/06/2710152.554152.50151.00623,0170.03%
2024/06/263158.177159.43155.50-422,970-0.02%
2024/06/252155.504154.63158.50-222,916-0.01%
2024/06/242158.5100.00157.00222,9750.01%
2024/06/211162.5022159.41159.50-2124,067-0.09%
2024/06/2016.1157.221.1156.09163.001524,2010.06%
2024/06/1944160.117158.07157.003724,0250.15%
2024/06/1814.1169.679.1169.01165.50523,7080.02%
2024/06/1724166.8115171.47168.00923,5520.04%
2024/06/1423169.1122.2170.69169.500.823,6110.00%
2024/06/1342.1172.8839169.49168.003.123,2340.01%
2024/06/125.1166.615158.01171.500.122,3740.00%
2024/06/1111156.583154.67156.00822,3120.04%
2024/06/073166.8300.00166.50322,3410.01%
2024/06/0600.006168.33170.00-622,562-0.03%
2024/06/057.1158.824153.75164.003.122,5980.01%
2024/06/047.4173.782166.00166.005.422,5330.02%
2024/06/0310179.106.9182.57180.003.122,5240.01%
2024/05/314.7176.211176.00175.003.722,4660.02%
2024/05/308176.5613.7180.56175.50-5.722,440-0.03%
2024/05/294.7176.575175.70176.50-0.322,3520.00%
2024/05/283172.002176.75175.00122,2920.00%
2024/05/276175.178177.44175.50-222,236-0.01%
2024/05/2436.5171.7445170.91171.50-8.522,217-0.04%
2024/05/2366.2175.0460.1171.62163.006.120,9890.03%
2024/05/2223.2159.4141.2162.70166.50-1818,582-0.10%
2024/05/2126.2142.4450143.57151.50-23.817,187-0.14%
2024/05/2051140.1537.3139.86138.0013.715,9620.09%
2024/05/1722123.5533.1126.57132.00-11.114,225-0.08%
2024/05/1644.1128.3532126.35120.0012.113,2570.09%
2024/05/1516121.7214.3125.11125.501.711,7120.01%
2024/05/144109.0014.1111.58114.50-10.111,403-0.09%
2024/05/1312101.7119.1102.00104.50-7.110,790-0.07%
2024/05/1043106.2239.9105.68106.003.110,5410.03%
2024/05/0918.1103.6918103.83105.000.110,0380.00%
2024/05/0834105.7629.1107.04101.504.99,5720.05%
2024/05/0700.0038.1101.24101.50-38.18,720-0.44%
2024/05/0611.192.053191.7092.30-19.98,590-0.23%
2024/05/0313.893.664.597.5491.709.38,4150.11%
2024/05/0239.198.61998.1098.0030.18,0910.37%
2024/04/3016101.836102.00102.00107,8800.13%
2024/04/2947.2100.7914.1103.9298.5033.17,5610.44%
2024/04/2644.5112.7539111.23105.505.57,1910.08%
2024/04/255107.808.1106.90109.00-3.16,015-0.05%
2024/04/24199.300.499.3099.300.65,6640.01%
2024/04/23286.85388.7390.30-15,666-0.02%
2024/04/22289.6000.0082.1025,5690.04%
2024/04/1700.000.197.0096.60-0.15,5340.00%
2024/04/1500.001100.0098.80-15,623-0.02%
2024/04/1200.004.1112.04103.50-4.15,590-0.07%
2024/04/1100.001105.00105.50-15,529-0.02%
2024/04/1000.003.198.15100.50-3.15,498-0.06%
2024/04/0900.005105.5099.00-55,467-0.09%
2024/04/088100.941.1104.43105.506.95,3850.13%
2024/04/031294.074.994.9596.307.15,2310.14%
2024/04/0200.00287.6087.60-25,076-0.04%
2024/04/0100.00279.7079.70-25,058-0.04%
2024/03/295.172.445.172.0172.5005,0590.00%
2024/03/288.772.311572.5973.10-6.35,013-0.13%
2024/03/2712.372.3616.871.4272.80-4.64,946-0.09%
2024/03/2659.470.083869.9669.7021.44,7710.45%
2024/03/25565.20265.5065.5033,5850.08%
2024/03/22259.601359.6059.60-113,329-0.33%
2024/03/2100.000.554.2054.20-0.53,387-0.01%
2024/03/2000.00149.3549.35-13,390-0.03%
2024/03/19444.142343.3744.90-193,409-0.56%
2024/03/1800.00240.8041.05-23,010-0.07%
2024/03/15139.80139.7539.8502,9950.00%
2024/03/14240.43240.3840.4003,0540.00%
2024/03/13440.8600.0041.4043,1370.13%
2024/03/123041.473741.1941.20-73,199-0.22%
2024/03/1100.00240.2540.25-22,998-0.07%
2024/03/08339.3000.0038.4032,9430.10%
2024/03/07939.91140.2039.3582,9460.27%
2024/03/0600.00238.8038.80-23,060-0.07%
2024/03/0500.00140.2039.45-13,325-0.03%
2024/03/0100.00539.4539.75-53,292-0.15%
2024/02/29239.7300.0039.6523,2930.06%
2024/02/27139.4000.0039.4013,2750.03%
2024/02/2600.00138.2039.15-13,156-0.03%
2024/02/20136.7500.0037.0013,1280.03%
2024/02/0500.00039.2039.0503,2510.00%
2024/02/01339.3500.0039.3533,2460.09%
2024/01/300.139.6000.0039.850.13,3450.00%
2024/01/29239.70239.5539.5503,3630.00%
2024/01/26240.20239.8539.8503,3490.00%
2024/01/23141.20141.2041.1003,2750.00%
2024/01/222440.862640.6040.65-23,221-0.06%
2024/01/19239.55439.7539.80-23,080-0.06%
2024/01/18239.60238.9538.9503,0610.00%
2024/01/17239.80239.6039.6003,0350.00%
2024/01/16240.00239.9039.9003,0090.00%
2024/01/15239.20539.7040.15-32,975-0.10%
2024/01/11239.20239.2039.4002,9170.00%
2024/01/1000.00238.9038.80-22,902-0.07%
2024/01/09238.55239.4538.7502,8530.00%
2024/01/05338.03238.0038.0012,7400.04%
2023/12/28239.80339.5039.40-12,838-0.04%
2023/12/2500.00439.2838.70-42,844-0.14%
2023/12/18140.85441.6340.55-32,826-0.11%
2023/12/15140.30341.1040.50-22,725-0.07%
2023/12/14240.9800.0040.7022,6750.07%
2023/12/120.138.95138.5538.60-0.92,544-0.04%
2023/12/11139.20239.0039.05-12,530-0.04%
2023/12/081341.839.140.8140.903.92,4680.16%
2023/12/0729.141.121440.9941.0015.12,3730.63%
2023/12/0600.00239.7539.70-22,292-0.09%
2023/12/05139.304.139.2539.50-3.12,279-0.14%
2023/12/04339.671039.5439.30-72,275-0.31%
2023/12/0116.139.961139.5339.705.12,2800.22%
2023/11/30740.311639.8841.10-92,108-0.43%
2023/11/2900.00237.3537.40-21,851-0.11%
2023/11/2800.00337.7037.65-31,924-0.16%
2023/11/24037.7000.0037.8501,9980.00%
2023/11/21537.84238.0037.5032,2770.13%
2023/11/1700.00137.2037.40-12,558-0.04%
2023/11/1600.006.837.3137.30-6.82,649-0.26%
2023/11/15137.902.137.9437.25-1.12,818-0.04%
2023/11/14137.403.836.9037.10-2.82,893-0.10%
2023/11/1300.004.136.8937.00-4.12,882-0.14%
2023/11/10135.1500.0035.1512,8820.03%
2023/11/09135.5000.0035.7512,9770.03%
2023/11/08336.00936.0335.95-63,056-0.20%
2023/11/07936.83236.3836.3073,1510.22%
2023/11/06336.05635.7935.95-33,096-0.10%
2023/11/03234.78734.8935.00-53,096-0.16%
2023/11/0200.00134.7534.50-13,146-0.03%
2023/11/01233.9800.0034.1523,2010.06%
2023/10/31634.1800.0033.6063,2520.18%
2023/10/30234.80235.0035.0003,3280.00%
2023/10/27034.6000.0034.2003,3960.00%
2023/10/26134.5000.0034.4013,5160.03%
2023/10/25135.20135.1035.1003,7100.00%
2023/10/24634.41434.6034.9024,0970.05%
2023/10/23234.25134.2034.0014,8350.02%
2023/10/20034.3000.0033.8505,0100.00%
2023/10/19034.55534.2034.40-55,170-0.10%
2023/10/181.134.39034.5534.251.15,2000.02%
2023/10/17035.80335.8035.30-35,240-0.06%
2023/10/16135.56135.7535.5005,3230.00%
2023/10/13236.3500.0036.2025,5000.04%
2023/10/12037.0000.0036.9005,8090.00%
2023/10/110.136.801236.7036.35-126,163-0.19%
2023/10/06237.70737.7437.60-56,527-0.08%
2023/10/051837.92238.1037.45166,7680.24%
2023/10/040.136.7600.0036.850.16,7620.00%
2023/10/03337.28337.4337.1006,8270.00%
2023/10/0200.00337.8737.70-36,997-0.04%
2023/09/2800.00536.8637.00-57,273-0.07%
2023/09/27236.45236.0036.0007,2830.00%
2023/09/26036.20136.4036.40-17,324-0.01%
2023/09/252.136.0700.0036.402.17,3620.03%
2023/09/221135.71136.0036.00107,3760.14%
2023/09/219.135.96535.6035.654.17,3960.05%
2023/09/20436.3000.0035.9047,3910.05%
2023/09/195.136.1100.0035.705.17,4410.07%
2023/09/180.136.5100.0036.300.17,4870.00%
2023/09/15136.8500.0036.7517,5900.01%
2023/09/14037.30337.1037.20-37,614-0.04%
2023/09/13536.42636.6036.30-17,679-0.01%
2023/09/12136.45136.7536.5008,2580.00%
2023/09/1118.137.3714.337.1036.603.88,5140.04%
2023/09/08340.54040.4540.5038,4820.04%
2023/09/07342.2000.0041.6038,5170.04%
2023/09/0600.00341.9342.30-38,549-0.04%
2023/09/050.141.8000.0041.850.18,5960.00%
2023/09/0400.00139.9540.80-18,653-0.01%
2023/09/011241.521840.9340.15-68,651-0.07%
2023/08/311041.861941.8541.90-98,611-0.10%
2023/08/30542.42342.5342.1528,6800.02%
2023/08/29141.30141.5541.5008,8900.00%
2023/08/283.141.76441.8341.10-0.98,889-0.01%
2023/08/25042.15441.7341.65-48,792-0.05%
2023/08/241041.2712.741.7441.00-2.68,690-0.03%
2023/08/23140.70141.0040.9508,5390.00%
2023/08/221040.38140.3040.7098,4150.11%
2023/08/21540.38340.2740.6028,3290.02%
2023/08/18139.971140.8439.45-108,149-0.12%
2023/08/17039.7000.0039.7007,9810.00%
2023/08/16539.00438.2039.2017,9320.01%
2023/08/15138.021338.4738.95-127,905-0.15%
2023/08/147.738.28638.0037.451.77,8320.02%
2023/08/111.138.031837.6537.40-16.97,769-0.22%
2023/08/102.336.25135.7535.751.37,6770.02%
2023/08/09137.07237.1037.10-17,666-0.01%
2023/08/0815.137.86437.7337.6011.17,6800.14%
2023/08/077.438.89638.7438.651.47,8130.02%
2023/08/04437.90238.1037.9027,7800.03%
2023/08/02738.17539.6437.7527,8380.03%
2023/08/0112.139.32339.8539.159.17,9250.12%
2023/07/31241.15439.8539.80-28,050-0.02%
2023/07/2813.540.76540.9740.908.57,9620.11%
2023/07/271244.543244.4543.70-207,817-0.26%
2023/07/261443.302743.9243.45-137,467-0.17%
2023/07/252040.80242.0042.00186,7660.27%
2023/07/24237.70238.4038.2006,6250.00%
2023/07/2100.00136.2036.35-16,504-0.02%
2023/07/19237.3000.0036.7026,6160.03%
2023/07/181238.021538.8237.70-36,620-0.05%
2023/07/173738.872939.8039.2586,5940.12%
2023/07/141438.70838.9238.9066,4180.09%
2023/07/132937.46837.7836.85216,3630.33%
2023/07/121036.95137.0036.6096,4010.14%
2023/07/11135.15835.0634.20-76,597-0.11%
2023/07/101436.03835.7635.4066,6610.09%
2023/07/07437.184537.2937.30-416,630-0.62%
2023/07/06737.711336.9637.90-66,458-0.09%
2023/07/051035.8500.0035.30106,1740.16%
2023/07/04234.90235.9035.7006,1740.00%
2023/07/0300.001535.8935.50-156,151-0.24%
2023/06/301234.8100.0035.00126,1610.19%
2023/06/29734.64735.2034.5006,3350.00%
2023/06/281634.9200.0034.45166,4300.25%
2023/06/27535.39035.3034.7556,4720.08%
2023/06/26536.101836.1836.15-136,467-0.20%
2023/06/21636.30436.2836.0526,4590.03%
2023/06/20034.60734.8235.25-76,409-0.11%
2023/06/19234.301035.0534.85-86,528-0.12%
2023/06/165936.973335.5935.05266,6170.39%
2023/06/15136.151636.9138.30-156,204-0.24%
2023/06/141035.001434.9634.85-46,055-0.07%
2023/06/131033.301034.4033.9506,0780.00%
2023/06/121332.7600.0032.65136,1720.21%
2023/06/09233.951334.5934.00-116,259-0.18%
2023/06/08534.50534.5534.5506,5160.00%
2023/06/0700.00133.2033.20-16,945-0.01%
2023/06/0600.00133.5533.35-17,933-0.01%
2023/06/0500.00634.0534.05-68,428-0.07%
2023/06/022735.021734.9334.70108,7310.11%
2023/06/01533.0000.0033.0058,5640.06%
2023/05/31532.551132.5632.50-68,580-0.07%
2023/05/30231.50131.6031.7018,7110.01%
2023/05/2900.00231.8532.00-28,801-0.02%
2023/05/2600.00331.8031.20-38,792-0.03%
2023/05/25132.1500.0031.8018,7890.01%
2023/05/24531.9500.0031.7058,7970.06%
2023/05/2200.00131.9032.00-18,815-0.01%
2023/05/18131.80131.9031.8008,7960.00%
2023/05/17531.2500.0031.0558,7820.06%
2023/05/16131.0500.0030.6518,7770.01%
2023/05/1500.001230.5530.75-128,807-0.14%
2023/05/12230.7500.0030.9028,8440.02%
2023/05/11130.70130.0530.2508,9340.00%
2023/05/10533.1500.0033.3058,7860.06%
2023/05/09734.17533.3033.0528,7800.02%
2023/05/081435.40635.4235.1088,6970.09%
2023/05/05834.431534.7434.45-78,541-0.08%
2023/05/0400.001132.9532.75-118,374-0.13%
2023/05/031033.83533.4533.4558,3600.06%
2023/05/0200.001034.3434.50-108,333-0.12%
2023/04/285.833.8600.0033.655.88,3150.07%
2023/04/26132.85132.9532.9008,2580.00%
2023/04/251434.81634.0633.2588,2410.10%
2023/04/2400.00534.1034.00-58,114-0.06%
2023/04/21933.491134.0033.45-28,124-0.02%
2023/04/201035.65434.6034.3068,1020.07%
2023/04/196035.48135.1035.50598,1010.73%
2023/04/18335.201635.8535.15-138,116-0.16%
2023/04/172535.611335.7235.45127,8280.15%
2023/04/142334.672134.9835.8027,4480.03%
2023/04/13132.8500.0032.5517,0640.01%
2023/04/1200.00631.7332.00-66,931-0.09%
2023/04/1100.001431.2531.15-146,898-0.20%
2023/04/1000.002531.3531.20-256,897-0.36%
2023/04/0600.00131.2031.25-16,864-0.01%
2023/03/30233.45033.6532.4526,8090.03%
2023/03/29132.601032.1932.85-96,643-0.14%
2023/03/231032.801032.6032.5506,4870.00%
2023/03/21332.80432.7832.50-16,339-0.02%
2023/03/20132.701032.1032.70-96,260-0.14%
2023/03/171031.18931.4931.1016,1620.02%
2023/03/15732.491032.2032.40-36,205-0.05%
2023/03/14033.0000.0032.1506,1180.00%
2023/03/131932.714633.0933.35-276,146-0.44%
2023/03/105034.37133.4533.65495,8140.84%
2023/03/093835.543035.9034.5585,3140.15%
2023/03/083732.916033.8734.65-234,321-0.53%
2023/03/07130.4539.431.4531.50-38.43,805-1.01%
2023/03/06428.35428.5328.6503,4130.00%
2023/03/03027.903027.9727.95-303,299-0.91%
2023/03/02427.952527.6527.55-213,232-0.65%
2023/03/0100.002727.4627.80-273,065-0.88%
2023/02/2300.00226.4526.70-23,059-0.07%
2023/02/21226.70126.6526.6513,0690.03%
2023/02/2000.002526.4026.40-253,054-0.82%
2023/02/16126.15126.1026.1503,0560.00%
2023/02/1000.00126.7526.75-13,086-0.03%
2023/02/093927.702727.6927.70123,0360.40%
2023/02/0800.005027.2027.30-502,910-1.72%
2023/02/0300.002527.0026.80-252,872-0.87%
2023/02/0200.00227.1527.15-22,863-0.07%
2023/01/3100.00226.7526.80-22,835-0.07%
2023/01/13226.0000.0025.6022,8100.07%
2023/01/1100.002726.4726.30-272,787-0.97%
2023/01/09127.80227.8827.75-12,706-0.04%
2023/01/06527.822827.5128.00-232,580-0.89%
2023/01/0400.001227.4527.15-122,451-0.49%
2022/12/2700.00127.0026.80-12,526-0.04%
2022/12/26326.3000.0026.3032,5200.12%
2022/12/231126.1100.0026.25112,5420.43%
2022/12/20526.00026.5026.0052,5830.19%
2022/12/16227.2000.0027.2022,5430.08%
2022/12/1500.00727.3927.30-72,529-0.28%
2022/12/14427.1000.0027.1042,5030.16%
2022/12/13327.45327.1527.0502,4960.00%
2022/12/1200.00127.4527.30-12,466-0.04%
2022/12/09326.60226.5526.8012,4180.04%
2022/12/0800.00127.0527.30-12,351-0.04%
2022/12/071127.32227.3027.3092,3110.39%
2022/12/05726.9500.0027.2072,0550.34%
2022/12/02125.7500.0025.9511,8840.05%
2022/11/151023.9000.0024.25102,2600.44%
2022/11/113724.0500.0023.80372,4201.53%
2022/11/10124.65124.6024.5502,4060.00%
2022/11/0900.001724.4524.35-172,455-0.69%
2022/11/0800.00924.4524.10-92,533-0.36%
2022/10/261022.4800.0022.25104,5940.22%
2022/10/251022.6500.0022.70104,7430.21%
2022/10/1800.001223.9023.90-125,189-0.23%
2022/10/171522.8300.0023.30155,4850.27%
2022/10/1400.001423.8623.95-145,611-0.25%
2022/10/131622.88722.8922.5095,6660.16%
2022/10/0700.00224.7524.55-26,239-0.03%
2022/10/06624.77725.1324.45-16,395-0.02%
2022/10/05424.10623.6023.60-26,640-0.03%
2022/09/2900.001022.8522.70-107,514-0.13%
2022/09/282022.501022.2021.90107,5790.13%
2022/09/261123.2200.0023.20117,5670.15%
2022/09/23124.15124.1024.1007,6850.00%
2022/09/22124.6000.0024.7017,7240.01%
2022/09/19124.8000.0024.3017,8070.01%
2022/09/16724.7700.0024.6577,8170.09%
2022/09/1500.00325.7525.50-37,811-0.04%
2022/09/14125.800.425.7525.800.67,8380.01%
2022/09/1300.001.126.5526.30-1.17,867-0.01%
2022/09/12125.803025.9825.85-297,911-0.37%
2022/09/0732.526.0700.0026.0532.57,9690.41%
2022/09/06125.80125.9025.8008,0120.00%
2022/09/053026.5800.0026.35308,0510.37%
2022/09/01126.90827.0826.90-78,333-0.08%
2022/08/3100.00127.5527.60-18,670-0.01%
2022/08/30326.9500.0027.2038,7480.03%
2022/08/292226.8400.0026.60228,8650.25%
2022/08/2600.00127.9527.85-18,860-0.01%
2022/08/24828.42727.9627.8018,9160.01%
2022/08/23627.99128.1528.2559,0250.06%
2022/08/22227.5500.0027.7029,0640.02%
2022/08/1900.00228.4028.00-29,331-0.02%
2022/08/18128.30527.8028.15-49,847-0.04%
2022/08/17627.8000.0027.7569,8480.06%
2022/08/161028.10827.9427.6529,8880.02%
2022/08/15327.6800.0027.7039,9840.03%
2022/08/12127.6000.0027.4019,9410.01%
2022/08/11228.83428.9427.70-29,845-0.02%
2022/08/10330.07130.0029.5029,4830.02%
2022/08/09531.881132.3032.75-69,414-0.06%
2022/08/08930.212931.0631.55-209,100-0.22%
2022/08/05229.60229.6529.9508,7680.00%
2022/08/04226.85226.5827.2508,9000.00%
2022/08/031727.35227.6527.00159,6250.16%
2022/08/02828.2000.0027.9589,6830.08%
2022/08/0100.00129.0029.20-19,608-0.01%
2022/07/2900.00429.3829.50-49,467-0.04%
2022/07/27127.2000.0027.9019,2450.01%
2022/07/261027.4000.0027.40109,2030.11%
2022/07/25127.65128.2027.7509,1540.00%
2022/07/22729.432029.3428.40-139,095-0.14%
2022/07/21828.7500.0028.7088,8630.09%
2022/07/20228.38428.1827.90-28,736-0.02%
2022/07/18129.45629.3128.60-58,596-0.06%
2022/07/15228.301128.2927.95-98,314-0.11%
2022/07/14327.58427.8128.10-18,143-0.01%
2022/07/131128.3600.0027.80117,9940.14%
2022/07/12427.21427.3327.5507,6460.00%
2022/07/111427.303327.7627.40-197,411-0.26%
2022/07/08326.2800.0026.3537,0500.04%
2022/07/0700.00123.8524.25-16,880-0.01%
2022/07/06224.85124.9524.4016,8790.01%
2022/07/05224.35223.7024.2506,8780.00%
2022/07/0400.00123.6523.55-16,905-0.01%
2022/07/011124.6800.0023.90117,1020.15%
2022/06/2700.00125.1525.10-17,249-0.01%
2022/06/221523.63123.6523.60147,8270.18%
2022/06/211024.5500.0024.60108,5370.12%
2022/06/202523.9700.0023.55258,8130.28%
2022/06/173524.90324.9025.15328,9570.36%
2022/06/15325.85126.0025.8529,6990.02%
2022/06/13126.90327.1326.90-210,341-0.02%
2022/06/10628.07928.4328.50-310,648-0.03%
2022/06/09728.10128.2528.40610,5220.06%
2022/06/08227.6000.0027.00210,2990.02%
2022/06/072927.39127.2027.352810,4870.27%
2022/06/0600.003126.2526.45-3110,576-0.29%
2022/06/0200.00126.7526.75-110,824-0.01%
2022/05/31828.03527.5627.30311,8960.03%
2022/05/3000.00127.0027.00-111,657-0.01%
2022/05/27327.45427.2327.25-111,600-0.01%
2022/05/263027.542927.5927.25111,2880.01%
2022/05/25126.00225.8526.20-110,696-0.01%
2022/05/24225.55125.3525.00110,6600.01%
2022/05/23326.35526.5826.00-210,600-0.02%
2022/05/20125.5000.0025.30110,4650.01%
2022/05/1900.00125.2025.45-110,448-0.01%
2022/05/1800.00226.1026.10-210,432-0.02%
2022/05/17126.3500.0025.90110,4070.01%
2022/05/16226.4000.0026.40210,3970.02%
2022/05/1300.00225.9525.40-210,328-0.02%
2022/05/12426.861826.3725.60-1410,307-0.14%
2022/05/116825.684926.5427.101910,3030.18%
2022/05/091223.2400.0023.10129,5750.13%
2022/05/063124.5700.0024.55319,5770.32%
2022/04/29024.0000.0024.15010,0040.00%
2022/04/28522.9500.0023.35510,6860.05%
2022/04/271522.3700.0023.001510,8710.14%
2022/04/25524.0000.0023.75510,8300.05%
2022/04/226025.17125.2025.105910,8390.54%
2022/04/21125.5000.0025.40110,8760.01%
2022/04/12225.0000.0024.70211,1770.02%
2022/04/1100.00124.8024.75-111,788-0.01%
2022/04/0800.002425.7325.40-2412,287-0.20%
2022/04/072625.86726.6725.551912,3110.15%
2022/04/06227.70528.4228.35-312,151-0.02%
2022/03/31928.54628.1227.80312,1180.02%
2022/03/301629.521628.8028.55012,0590.00%
2022/03/29529.97729.6029.70-211,880-0.02%
2022/03/28828.80229.4029.50611,6490.05%
2022/03/252829.723529.3529.30-711,489-0.06%
2022/03/241230.46830.4330.60411,1540.04%
2022/03/23528.35328.2328.85210,3940.02%
2022/03/2200.00327.3527.70-310,069-0.03%
2022/03/21327.951028.4728.10-79,847-0.07%
2022/03/18426.741527.1527.15-119,256-0.12%
2022/03/1700.005.226.1026.40-5.29,008-0.06%
2022/03/16325.9000.0025.5538,7660.03%
2022/03/152926.46626.7026.10238,2180.28%
2022/03/14525.7000.0025.7057,7760.06%
2022/03/1100.000.725.5025.75-0.77,676-0.01%
2022/03/10126.50827.1325.95-77,524-0.09%
2022/03/09425.08225.4325.3027,2160.03%
2022/03/08425.15126.0524.7036,9640.04%
2022/03/073027.391927.3827.40116,6630.17%
2022/03/0400.00525.8525.85-55,671-0.09%
2022/02/211023.5000.0023.35105,1930.19%
2022/02/18123.1500.0023.9015,1650.02%
2022/02/17723.3600.0023.4075,1110.14%
2022/02/1600.00324.1323.95-35,045-0.06%
2022/02/1100.00424.2524.25-44,763-0.08%
2022/02/10224.7000.0024.7524,4180.05%
2022/02/09421.5500.0022.5044,2470.09%
2022/01/2500.00120.8520.50-14,050-0.02%
2022/01/24221.7014321.7521.70-1413,894-3.62% 大賣/鉅額交易
2022/01/212325.782024.9024.1033,6360.08%
2022/01/1800.001524.7524.55-152,654-0.57%
2022/01/1700.00224.6525.00-22,614-0.08%
2022/01/1300.00124.9025.00-12,496-0.04%
2022/01/11125.6500.0024.7012,4310.04%
2022/01/06625.46125.6525.5052,2930.22%
2022/01/05226.88126.9026.5012,2200.05%
2022/01/048227.2910527.2426.75-231,945-1.18% 大賣/
2022/01/033325.332124.8626.25121,2700.94%
2021/12/3000.00123.9023.90-1678-0.15%
2021/12/28319.50319.5019.8005150.00%
2021/12/2400.002.818.7818.85-2.8419-0.67%
2021/12/2300.008.818.1518.20-8.8369-2.38%
2021/12/1500.00518.0017.95-5348-1.44%
2021/12/14518.0000.0017.9553401.47%
2021/12/0600.002017.2517.20-20298-6.70%
2021/11/25218.1500.0018.0022910.69%
2021/11/1500.006017.5017.45-60278-21.57%
2021/11/0500.00117.6017.55-1280-0.36%
2021/10/0800.004017.0117.00-40411-9.72%
2021/10/0100.002017.1017.05-20411-4.86%
2021/09/2300.002017.1017.15-20415-4.82%
2021/09/2200.003016.9017.00-30414-7.23%
2021/09/1700.005017.0817.20-50420-11.88%
2021/09/1600.008017.0317.15-80425-18.79%
2021/09/1500.003017.0517.10-30426-7.03%
2021/09/1000.004017.0617.10-40434-9.21%
2021/09/0700.002217.1317.15-22439-5.00%
2021/08/0500.00118.1018.00-1446-0.22%
2021/07/2915218.6300.0018.3515246932.40% 大買/鉅額交易
2021/07/28217.7000.0017.6023810.52%
2021/07/2710817.8700.0018.1010837928.48% 大買/鉅額交易
2021/07/269017.2600.0017.309036924.37%
2021/07/2200.003116.6916.80-31410-7.56%
2021/07/1900.00117.0016.90-1457-0.22%
2021/07/071017.0500.0017.05105751.74%
2021/07/051517.27117.2517.30145982.34%
2021/07/022017.4000.0017.40206263.19%
2021/07/011517.3500.0017.35156302.38%
2021/06/28517.3000.0017.4056530.76%
2021/06/2500.00017.5017.7006490.00%
2021/06/163617.4000.0017.40366665.40%
2021/05/1200.005016.9416.10-50698-7.16%
2021/05/04118.2000.0018.2516310.16%
2021/04/288020.020.319.8019.9579.759213.45%
2021/04/2700.001019.5519.75-10567-1.76%
2021/04/26119.50719.6319.60-6552-1.09%
2021/04/202019.3300.0019.30204974.02%
2021/04/192319.1900.0019.20234874.71%
2021/04/165019.0000.0018.905047910.43%
2021/04/133018.8500.0018.55304716.36%
2021/04/0700.00117.9018.00-1421-0.24%
2021/04/0600.00218.0517.90-2423-0.47%
2021/04/0100.00417.9517.95-4427-0.94%
2021/03/3000.00418.0017.90-4465-0.86%
2021/03/1800.00518.0518.05-5455-1.10%
2021/03/1600.001018.0218.00-10457-2.19%
2021/03/1200.00518.0017.90-5466-1.07%
2021/02/17217.8000.0017.8524880.41%
2021/01/1400.00118.4518.50-1476-0.21%
2021/01/12118.3000.0018.3514710.21%
2021/01/1100.00218.6518.70-2464-0.43%
2021/01/083119.0100.0018.85314656.66%
2021/01/06119.5500.0019.0514590.22%
2020/12/31119.2500.0019.2014320.23%
2020/12/1800.00118.8518.80-1363-0.28%
2020/12/1100.00119.1018.90-1369-0.27%
2020/12/07119.05219.2819.00-1351-0.28%
2020/12/0400.000.418.4818.70-0.4334-0.11%
2020/12/03218.9500.0018.7023480.57%
2020/12/02118.6000.0018.6013520.28%
2020/11/3000.00118.6018.65-1401-0.25%
2020/11/2700.000.418.0518.70-0.4402-0.09%
2020/11/2300.00518.4518.55-5414-1.21%
2020/11/2000.00518.2518.30-5422-1.18%
2020/11/1600.00318.2018.15-3589-0.51%
2020/11/1200.00118.2518.30-1657-0.15%
2020/11/0200.00118.1018.20-1739-0.14%
2020/09/3000.00818.4018.50-81,010-0.79%
2020/09/25217.8000.0018.0021,3280.15%
2020/09/21119.2500.0019.2511,7610.06%
2020/09/1000.001.219.1719.10-1.22,254-0.05%
2020/09/08719.1200.0019.0072,2500.31%
2020/09/0700.00219.7819.55-22,236-0.09%
2020/09/04319.80719.9119.90-42,226-0.18%
2020/09/03220.10120.4020.2512,2190.05%
2020/09/0200.00119.8519.85-12,249-0.04%
2020/09/0100.00219.7819.75-22,260-0.09%
2020/08/3100.00219.9019.80-22,259-0.09%
2020/08/27219.88120.3019.8512,2500.04%
2020/08/24220.0000.0019.6022,2010.09%
2020/08/21120.25220.2320.25-12,165-0.05%
2020/08/19119.5500.0019.3512,0590.05%
2020/08/1800.00319.5019.70-32,044-0.15%
2020/08/1700.00219.0819.10-21,992-0.10%
2020/08/1400.00218.8518.95-21,989-0.10%
2020/08/1300.00119.0518.85-11,987-0.05%
2020/08/12119.0500.0018.9511,9840.05%
2020/08/11319.3200.0019.1531,9820.15%
2020/08/10319.30319.2519.5501,9840.00%
2020/08/07319.4000.0019.4031,9400.15%
2020/08/06119.2000.0018.9511,9250.05%
2020/08/0500.00319.1519.20-31,921-0.16%
2020/08/0400.00119.1019.05-11,927-0.05%
2020/07/31219.3500.0019.2021,9330.10%
2020/07/23119.4000.0019.4011,9190.05%
2020/07/21119.4500.0019.5511,9110.05%
2020/07/20119.05119.2019.2001,9080.00%
2020/07/16219.6300.0019.5021,8970.11%
2020/07/14220.00119.9519.7511,9650.05%
2020/07/13119.7500.0020.0011,9650.05%
2020/07/10219.9012.519.6019.50-10.51,960-0.53%
2020/07/09220.9000.0020.7021,9200.10%
2020/07/08121.15120.9521.0001,8970.00%
2020/07/07621.25121.8021.1051,8740.27%
2020/07/062521.521821.9721.9571,8090.39%
2020/07/03521.05121.0020.7041,5920.25%
2020/07/02621.86221.8521.6041,5360.26%
2020/07/0100.002121.0921.35-211,330-1.58%
2020/06/24520.2400.0019.6551,1330.44%
2020/06/231019.90219.8519.8581,0440.77%
2020/06/2200.00120.3520.40-1997-0.10%
2020/06/19520.203620.9021.50-31927-3.34%
2020/06/16618.6500.0018.7566790.88%
2020/06/11219.0500.0018.7527120.28%
2020/05/0700.001019.0019.10-10955-1.05%
2020/05/0500.00718.6018.55-7944-0.74%
2020/04/30719.1000.0019.0079510.74%
2020/04/171119.25118.9018.25101,0350.97%
2020/04/0700.00116.2516.35-11,183-0.08%
2020/03/25116.1000.0015.9511,3150.08%
2020/03/101019.0000.0019.20101,3670.73%
2020/03/062019.9000.0019.95201,3391.49%
2020/03/0300.00120.4520.25-11,277-0.08%
2020/03/021120.1500.0020.15111,2750.86%
2020/02/2400.00220.8020.85-21,336-0.15%
2020/02/13220.8000.0020.4521,2520.16%
2020/01/1700.00222.6522.60-21,086-0.18%
2020/01/0700.00222.0822.00-2888-0.23%
2020/01/0300.00121.7521.50-1800-0.12%
2020/01/0200.00122.1022.00-1786-0.13%
2019/12/31322.0700.0022.1037750.39%
2019/12/30122.15121.7021.5007160.00%
2019/12/271021.451121.5022.00-1625-0.16%
2019/12/2600.00221.0021.05-2585-0.34%
2019/12/2400.00121.0020.90-1593-0.17%
2019/12/2000.00721.1021.10-7610-1.15%
2019/12/1700.00321.4521.15-3652-0.46%
2019/12/161321.3000.0021.40136392.03%
2019/12/12120.5000.0020.5015180.19%
2019/12/06120.6000.0020.6016410.16%
2019/12/0500.00521.0521.10-5651-0.77%
2019/11/2600.00121.5021.30-1664-0.15%
2019/11/25221.6300.0021.5526590.30%
2019/11/22121.15121.0021.1506180.00%
2019/11/1500.00520.3020.60-5743-0.67%
2019/11/14520.4000.0020.4057530.66%
2019/11/11119.7500.0019.9018540.12%
2019/10/08120.9000.0020.8011,0250.10%
2019/10/01121.4000.0021.5011,0210.10%
2019/09/2700.00221.4021.40-21,059-0.19%
2019/09/2400.00223.0522.45-21,034-0.19%
2019/09/2000.00122.7022.45-11,018-0.10%
2019/09/19122.5500.0022.5511,0180.10%
2019/09/18222.2500.0022.1521,0180.20%
2019/09/12122.65222.6022.50-1998-0.10%
2019/09/0900.00621.7721.70-6884-0.68%
2019/09/06521.4500.0021.4058660.58%
2019/09/05121.501021.5521.50-9862-1.04%
2019/08/2800.00221.3521.15-2883-0.23%
2019/08/27121.50121.3521.2508930.00%
2019/08/21221.95121.9521.7018460.12%
2019/08/1900.00121.4521.35-1779-0.13%
2019/08/16221.7500.0021.6527730.26%
2019/08/1300.00521.1021.00-5689-0.73%
2019/08/12521.001020.7021.35-5656-0.76%
2019/08/071520.5000.0020.35156872.18%
2019/08/061018.8000.0019.90107111.41%
2019/07/15420.0300.0020.0541,0920.37%
2019/07/08120.15120.0520.0501,1880.00%
2019/07/05320.08320.1520.1501,2220.00%
2019/07/04420.0300.0020.1541,2540.32%
2019/05/2900.00122.5022.50-11,394-0.07%
2019/05/28122.6000.0022.7511,3890.07%
2019/05/2700.00121.8022.00-11,385-0.07%
2019/05/16122.6000.0022.1011,4770.07%
2019/05/15123.05122.7523.0001,4590.00%
2019/05/14621.95622.1822.6001,4260.00%
2019/04/221024.00824.0524.3021,1850.17%
2019/04/19823.6000.0023.3581,1270.71%
2019/04/09222.30622.2822.35-4870-0.46%
2019/04/02521.10820.7520.85-3801-0.37%
2019/03/27321.2000.0020.5038500.35%
2019/03/2500.00520.0019.95-5950-0.53%
2019/03/22520.3500.0020.4559490.53%
2019/03/20420.0300.0020.0049240.43%
2019/03/1800.000.919.5519.60-0.9895-0.10%
2019/03/0500.00319.9019.80-3927-0.32%
2019/02/2700.00519.5519.65-5901-0.55%
2019/02/2600.00120.0019.75-1898-0.11%
2019/02/22619.8200.0019.7568450.71%
2019/02/2000.00119.2519.30-1770-0.13%
2019/02/15519.0000.0019.0057520.66%
2019/02/1300.00119.0019.05-1731-0.14%
2019/02/12119.15119.2019.1007240.00%
2019/01/30218.5000.0018.4026950.29%
2019/01/09118.70118.4518.4006560.00%
2019/01/0400.00517.6017.60-5627-0.80%
2018/12/2800.00118.1518.15-1643-0.16%
2018/12/27518.8500.0018.4056620.75%
2018/12/20819.37719.1619.1015890.17%
2018/12/19219.25219.0518.8505510.00%
2018/12/18118.90519.5919.65-4487-0.82%
2018/12/1700.00117.8017.90-1374-0.27%
2018/12/0500.00118.0017.95-1380-0.26%
2018/11/16116.6500.0016.6515970.17%
2018/11/0900.00117.0016.90-1802-0.12%
2018/11/0800.00217.1817.10-2871-0.23%
2018/11/07217.1300.0017.2028800.23%
2018/10/31116.55116.8016.8009430.00%
2018/10/2600.00116.7016.30-11,014-0.10%
2018/10/23217.5000.0017.2521,1150.18%
2018/10/120.117.1500.0017.250.11,2030.01%
2018/09/2800.00121.4521.40-11,187-0.08%
2018/09/2500.00121.4521.50-11,194-0.08%
2018/09/1400.00121.6021.70-11,210-0.08%
2018/09/12121.2500.0021.2511,2250.08%
2018/09/1000.00121.3521.15-11,277-0.08%
2018/09/06123.30223.2323.00-11,253-0.08%
2018/09/05122.7500.0022.7511,2380.08%
2018/08/29122.8500.0022.7511,3280.08%
2018/08/28223.65224.0322.9501,3390.00%
2018/08/21123.1500.0023.6011,4560.07%
2018/08/17123.20123.2522.8501,5920.00%
2018/07/31122.9000.0022.9511,3390.07%
2018/07/3000.001322.3722.30-131,292-1.01%
2018/07/261321.9300.0021.95131,2631.03%
2018/07/2500.001022.1022.00-101,260-0.79%
2018/07/23122.60121.7521.7501,2460.00%
2018/07/2000.00222.3022.30-21,227-0.16%
2018/07/171021.9000.0021.75101,2300.81%
2018/07/13121.6500.0021.6011,2810.08%
2018/07/0500.00120.7520.50-11,287-0.08%
2018/07/02121.1500.0021.0011,3120.08%
2018/06/2600.00221.1021.20-21,313-0.15%
2018/06/25121.6500.0021.7011,3050.08%
2018/06/21122.15122.4022.1501,3050.00%
2018/06/2000.00422.9923.05-41,295-0.31%
2018/06/15123.3000.0023.3511,2500.08%
2018/06/13123.5500.0023.1511,2320.08%
2018/06/0500.00224.1523.95-21,236-0.16%
2018/06/01424.0300.0023.8041,1970.33%
2018/05/31123.901324.4024.60-121,166-1.03%
2018/05/291122.95523.5523.0061,0430.57%
2018/05/28123.8500.0023.5011,0240.10%
2018/05/2500.00222.3523.20-2927-0.22%
2018/05/0800.00120.8520.80-11,190-0.08%
2018/04/2500.00621.0521.05-61,732-0.35%
2018/04/20622.9500.0022.6061,8930.32%
2018/04/1200.00222.5522.55-22,311-0.09%
2018/04/11123.2500.0022.5512,5390.04%
2018/04/0300.00122.4022.45-13,412-0.03%
2018/03/2600.00522.5022.50-53,587-0.14%
2018/03/2000.003023.1023.20-304,069-0.74%
2018/03/1900.001523.4023.20-154,071-0.37%
2018/03/13823.32323.8224.0054,1400.12%
2018/03/12123.4000.0023.3014,1130.02%
2018/03/0900.003123.4723.50-314,100-0.76%
2018/03/08222.5500.0022.4524,0970.05%
2018/03/07122.45122.6022.2004,1130.00%
2018/03/06322.55222.4322.6514,1160.02%
2018/03/051122.6700.0022.35114,1160.27%
2018/03/021022.451422.9323.00-44,108-0.10%
2018/03/01522.47122.7522.5044,1050.10%
2018/02/272223.08122.8522.80214,1050.51%
2018/02/2300.00623.1023.10-64,104-0.15%
2018/02/21322.85122.7522.9024,1260.05%
2018/02/12122.45222.3322.25-14,118-0.02%
2018/02/09321.72322.2322.2504,1140.00%
2018/02/07223.98123.9023.5014,0630.02%
2018/02/061024.553623.4523.65-264,024-0.65%
2018/02/0200.001625.8025.90-163,911-0.41%
2018/02/012025.9500.0025.70203,9170.51%
2018/01/31325.332624.9125.30-233,913-0.59%
2018/01/30725.531426.1425.00-73,881-0.18%
2018/01/296526.411326.8326.00523,8541.35%
2018/01/26426.1500.0025.9543,8200.10%
2018/01/252126.60626.4726.10153,7990.39%
2018/01/243726.797.326.4326.8529.73,7380.79%
2018/01/23625.79326.0525.8033,5830.08%
2018/01/19325.78725.8125.50-43,482-0.11%
2018/01/18225.73226.0525.6503,4480.00%
2018/01/17226.18125.8525.5513,4190.03%
2018/01/16826.791926.7826.30-113,394-0.32%
2018/01/151626.57226.5826.30143,4050.41%
2018/01/1200.001126.3626.90-113,454-0.32%
2018/01/111126.163226.6825.85-213,436-0.61%
2018/01/102125.55125.4025.65203,2890.61%
2018/01/0900.00326.5526.00-33,242-0.09%
2018/01/08126.90726.8826.95-63,193-0.19%
2018/01/052027.66727.7627.55133,1330.41%
2018/01/04626.172727.1927.75-212,913-0.72%
2018/01/032926.101326.0325.25162,6350.61%
2018/01/02924.81925.2425.4502,2560.00%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章