台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲2.5
  • 漲幅
    +0.99%
  • 成交量
    746
  • 產業
    上市 其他電子類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
致茂 (2360)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/202258.001257.00253.5012,8940.03%
2024/03/0700.001277.50285.00-12,828-0.04%
2024/03/061273.001.2274.29275.00-0.22,644-0.01%
2024/03/053250.177254.79265.00-42,522-0.16%
2024/03/040.1243.0000.00244.000.12,4280.00%
2024/02/291232.0000.00233.0012,4160.04%
2024/02/2700.003229.33229.50-32,399-0.13%
2024/02/233242.170.2239.00239.002.82,2920.12%
2024/02/220.2232.672233.00231.50-1.92,199-0.08%
2024/02/210.1227.503228.50227.50-32,138-0.14%
2024/02/203222.0000.00222.0032,1030.14%
2024/02/1600.001211.00212.50-12,118-0.05%
2024/02/153203.1700.00206.5032,1140.14%
2024/02/0500.002207.75208.00-22,099-0.10%
2024/02/0200.006199.50203.50-62,146-0.28%
2024/02/011195.5000.00196.5012,1860.05%
2024/01/312202.5000.00200.5022,1420.09%
2024/01/293202.8300.00205.5032,1190.14%
2024/01/251207.0000.00203.5012,1540.05%
2024/01/241211.0000.00210.5012,1710.05%
2024/01/190.1214.0000.00211.500.12,1890.00%
2024/01/1700.001212.00211.50-12,173-0.05%
2024/01/161212.501213.00210.5002,1730.00%
2024/01/0900.001218.50216.50-12,322-0.04%
2024/01/0800.001.1212.80213.00-1.12,324-0.05%
2024/01/051215.0000.00215.5012,3600.04%
2024/01/0200.001215.00215.00-12,512-0.04%
2023/12/2900.001213.50213.00-12,531-0.04%
2023/12/282211.502212.25212.0002,5450.00%
2023/12/2700.002210.50211.50-22,556-0.08%
2023/12/2600.001209.50208.50-12,575-0.04%
2023/12/251206.5000.00207.0012,6190.04%
2023/12/1400.002206.75210.00-22,648-0.08%
2023/12/1300.001200.00198.00-12,589-0.04%
2023/12/123194.6700.00194.0032,5560.12%
2023/12/083210.333210.50212.0002,4290.00%
2023/12/0700.005215.00212.50-52,437-0.21%
2023/12/061212.0000.00215.0012,4250.04%
2023/12/051214.004218.00212.00-32,426-0.12%
2023/12/041216.001218.00216.0002,4160.00%
2023/12/0100.002219.25216.50-22,412-0.08%
2023/11/304213.631215.50215.0032,4000.12%
2023/11/295209.103210.50211.5022,3930.08%
2023/11/281212.0000.00211.0012,3770.04%
2023/11/274216.6300.00213.5042,3830.17%
2023/11/241218.002221.75219.50-12,388-0.04%
2023/11/221212.5000.00211.5012,3370.04%
2023/11/2000.003210.17211.00-32,467-0.12%
2023/11/172204.7500.00206.0022,4990.08%
2023/11/1600.001209.50208.00-12,491-0.04%
2023/11/152208.001218.50206.5012,4760.04%
2023/11/102208.0000.00208.5022,4350.08%
2023/11/091214.0000.00212.5012,3980.04%
2023/11/0600.001221.50219.50-12,427-0.04%
2023/11/0300.001214.50214.50-12,443-0.04%
2023/11/022210.2500.00210.5022,4490.08%
2023/10/3000.001224.50224.00-12,377-0.04%
2023/10/271220.0000.00220.0012,4730.04%
2023/10/113.1255.6800.00253.003.12,5870.12%
2023/10/0500.001269.00269.50-12,666-0.04%
2023/10/041264.5000.00265.5012,6840.04%
2023/09/1400.000.1259.00261.50-0.12,8010.00%
2023/09/080.1270.0000.00272.000.12,9120.00%
2023/08/251281.5000.00281.5013,1520.03%
2023/08/242296.251.2301.29295.000.83,1180.03%
2023/08/2200.001279.50276.50-13,163-0.03%
2023/08/170.1272.5000.00272.500.13,1360.00%
2023/08/1400.000.1257.00256.50-0.13,1110.00%
2023/08/102.1256.3800.00259.002.13,0750.07%
2023/08/080.1275.0000.00275.000.12,9940.00%
2023/08/041262.0000.00261.5012,9380.03%
2023/08/010.1280.001282.00282.00-0.92,867-0.03%
2023/07/311276.0000.00276.0012,7810.04%
2023/07/2800.005.1288.33289.00-5.12,741-0.19%
2023/07/270.1269.5000.00270.000.12,7070.00%
2023/07/2500.001286.00279.00-12,793-0.04%
2023/07/242277.501274.00275.5012,7150.04%
2023/07/2100.002279.94279.50-22,680-0.08%
2023/07/205262.0000.00268.0052,6110.19%
2023/07/182266.7300.00266.5022,5850.08%
2023/07/142281.254281.50282.00-22,476-0.08%
2023/07/064263.6300.00264.0042,1760.18%
2023/06/201255.001255.00255.0002,1110.00%
2023/06/1500.000.1252.00255.00-0.12,0840.00%
2023/06/142.1246.951250.50246.001.12,0660.05%
2023/06/0900.001227.50228.00-12,027-0.05%
2023/06/051221.001218.00219.0002,0070.00%
2023/05/2900.001231.50226.50-11,890-0.05%
2023/05/2600.001205.00217.00-11,815-0.06%
2023/05/1800.001196.00196.00-11,719-0.06%
2023/05/1700.006194.50194.50-61,700-0.35%
2023/05/0900.000.1188.50190.50-0.11,696-0.01%
2023/05/0500.002190.00190.00-21,683-0.12%
2023/05/020.1188.501190.00191.50-0.91,642-0.05%
2023/04/2800.002.1190.67190.00-2.11,620-0.13%
2023/04/141181.5000.00178.0011,5540.06%
2023/04/1300.001180.00179.50-11,547-0.06%
2023/03/2800.002182.00177.50-21,456-0.14%
2023/03/270.1178.5000.00178.500.11,4300.01%
2023/03/243181.333182.00181.5001,4240.00%
2023/03/231172.503175.50179.00-21,374-0.15%
2023/03/202164.0000.00165.0021,2860.16%
2023/03/102176.001175.50175.0011,1840.08%
2023/03/092180.0000.00178.0021,2010.17%
2023/03/011176.0000.00178.5011,1570.09%
2023/02/243188.000.2187.00184.502.81,0850.26%
2023/02/2200.001195.00195.00-11,009-0.10%
2023/02/201.2190.5000.00190.501.21,0000.12%
2023/02/1700.004192.50193.00-41,003-0.40%
2023/02/142191.5000.00191.5021,0760.19%
2023/02/132190.501194.50189.0011,0960.09%
2023/02/091190.5000.00190.5011,1110.09%
2023/02/0800.001192.50192.50-11,111-0.09%
2023/02/0600.005190.00191.50-51,124-0.44%
2023/02/031188.0000.00190.5011,1560.09%
2023/02/0200.001192.00191.50-11,157-0.09%
2023/02/015186.0000.00186.0051,1510.43%
2023/01/161182.5000.00183.0011,1350.09%
2023/01/131186.5000.00186.5011,1400.09%
2023/01/1200.003188.67188.50-31,154-0.26%
2023/01/113183.1700.00181.0031,1460.26%
2022/12/2700.001183.50183.50-11,289-0.08%
2022/12/221178.0000.00178.0011,3580.07%
2022/12/1600.001184.50184.50-11,422-0.07%
2022/12/090177.0000.00177.5001,6220.00%
2022/12/051192.5000.00191.0011,8750.05%
2022/11/1700.001188.50188.50-11,906-0.05%
2022/11/1100.001195.00194.00-11,825-0.05%
2022/11/101188.001189.00188.0001,7890.00%
2022/11/0900.001186.00185.50-11,779-0.06%
2022/11/0800.001180.50180.50-11,760-0.06%
2022/11/042175.0000.00175.0021,7500.11%
2022/11/011173.003179.33173.50-21,734-0.12%
2022/10/313177.6700.00176.5031,6970.18%
2022/10/281173.5000.00173.0011,6860.06%
2022/10/1300.001179.00177.00-11,650-0.06%
2022/10/1100.001169.00169.00-11,593-0.06%
2022/09/3000.002174.50180.00-21,484-0.13%
2022/09/292180.5000.00179.0021,4770.14%
2022/09/281179.5000.00178.0011,4420.07%
2022/09/271183.5000.00184.0011,4280.07%
2022/09/1500.001202.00202.50-11,193-0.08%
2022/09/131205.5000.00203.5011,0500.10%
2022/09/0800.002184.00184.50-2885-0.23%
2022/09/022176.5000.00176.0027820.26%
2022/08/3100.0011189.00188.50-11743-1.48%
2022/08/2600.003182.00182.00-3712-0.42%
2022/08/221181.0000.00179.5017190.14%
2022/08/1700.000183.50184.0007120.00%
2022/08/1110184.000184.50183.00106801.47%
2022/08/0400.001172.00173.50-1662-0.15%
2022/08/0200.000174.00173.5006670.00%
2022/07/2900.001171.00172.00-1601-0.17%
2022/07/2800.002156.50156.50-2578-0.35%
2022/07/252153.5000.00153.5025640.35%
2022/07/221161.0000.00161.0015700.18%
2022/07/2000.001160.50160.50-1587-0.17%
2022/07/181158.501157.00157.5005880.00%
2022/07/0700.001140.00141.50-1582-0.17%
2022/07/051142.5000.00142.5016040.17%
2022/06/1700.001160.00158.50-1560-0.18%
2022/06/1500.001163.50166.50-1554-0.18%
2022/06/101169.0000.00169.0015790.17%
2022/06/072168.502171.75168.5005950.00%
2022/06/061169.501167.00169.5005990.00%
2022/05/230.1157.5000.00157.000.16700.01%
2022/05/200159.0000.00159.5006740.00%
2022/05/111154.0000.00152.0016680.15%
2022/04/2800.002162.00163.00-2767-0.26%
2022/04/2700.000.3156.00156.50-0.3776-0.04%
2022/04/262155.0000.00158.0027820.26%
2022/04/251161.5000.00162.0017780.13%
2022/04/084170.7500.00169.0041,0630.38%
2022/03/3000.001182.00181.00-11,032-0.10%
2022/03/251180.0000.00178.5011,0690.09%
2022/03/1800.003180.00177.50-31,066-0.28%
2022/03/1700.003177.67177.50-31,063-0.28%
2022/03/166169.5800.00170.5061,0520.57%
2022/03/091175.5000.00176.5011,0210.10%
2022/03/0300.000194.00195.0001,0150.00%
2022/03/020193.0000.00195.5001,0150.00%
2022/02/240188.0000.00187.0009870.00%
2022/02/220195.5000.00194.5009770.00%
2022/02/145199.801200.50199.5049690.41%
2022/02/1100.001208.00208.00-1973-0.10%
2022/02/101205.0000.00211.0019740.10%
2022/02/081218.0000.00218.0019720.10%
2022/02/071220.003219.17219.00-2964-0.21%
2022/01/1800.001218.00218.00-1910-0.11%
2022/01/171213.001214.00216.0009090.00%
2022/01/141206.0000.00207.0018980.11%
2022/01/130214.0000.00213.0008800.00%
2022/01/127210.142217.00221.5058460.59%
2022/01/1000.001216.00225.50-1647-0.15%
2022/01/071214.005213.70211.00-4606-0.66%
2021/12/3000.001200.00200.00-1601-0.17%
2021/12/291203.0000.00203.5016330.16%
2021/12/282203.5000.00205.5026540.31%
2021/12/2700.005205.90207.50-5659-0.76%
2021/12/232203.755205.10206.00-3661-0.45%
2021/12/2200.002193.50195.00-2637-0.31%
2021/12/211183.002188.00188.00-1621-0.16%
2021/12/202183.001186.00186.0016290.16%
2021/12/1000.001183.00182.00-1641-0.16%
2021/12/091181.5000.00181.5016470.15%
2021/12/071185.0000.00185.5016440.16%
2021/12/0600.003187.17188.00-3643-0.47%
2021/12/021180.0000.00181.0016450.15%
2021/12/011181.0000.00184.0016430.16%
2021/11/3000.004185.50185.50-4635-0.63%
2021/11/291181.5000.00183.0016160.16%
2021/11/2600.004185.25185.00-4616-0.65%
2021/11/231180.002184.00184.00-1604-0.17%
2021/11/192182.7500.00181.5026110.33%
2021/10/2600.001179.00182.00-1602-0.17%
2021/10/254175.0000.00174.5045890.68%
2021/10/221180.0000.00180.0015850.17%
2021/10/1900.004184.88186.00-4593-0.67%
2021/10/142178.2500.00178.5026180.32%
2021/10/134182.5000.00183.5046520.61%
2021/10/1200.004183.00184.00-4690-0.58%
2021/10/084185.0000.00186.0047030.57%
2021/10/071193.005191.40190.00-4706-0.57%
2021/10/061189.505191.00190.00-4709-0.56%
2021/09/241179.0000.00177.5016830.15%
2021/09/221175.5000.00179.0016800.15%
2021/09/1700.002183.00183.00-2667-0.30%
2021/09/161174.0000.00176.5016640.15%
2021/09/1300.001174.50177.00-1672-0.15%
2021/09/105177.0000.00177.0056730.74%
2021/09/081176.0000.00176.0016790.15%
2021/09/0600.001183.50183.50-1683-0.15%
2021/08/251179.0000.00180.5017290.14%
2021/08/2400.001179.50178.50-1731-0.14%
2021/08/191176.5000.00177.5017480.13%
2021/08/1800.001179.50181.50-1751-0.13%
2021/08/171175.5000.00175.5017460.13%
2021/08/111180.0000.00176.5017470.13%
2021/08/061190.0000.00189.0017670.13%
2021/08/051187.0000.00186.0017850.13%
2021/08/041190.0000.00190.0017980.13%
2021/07/211204.501204.50205.0008970.00%
2021/07/203205.172204.00204.5019100.11%
2021/07/191212.001212.50212.0009260.00%
2021/07/161210.002211.75210.50-1903-0.11%
2021/07/132202.0000.00201.0028700.23%
2021/07/0100.002198.75198.50-2937-0.21%
2021/06/2400.002196.50196.50-2971-0.21%
2021/06/221192.5000.00193.0019900.10%
2021/06/181198.5000.00194.5011,0090.10%
2021/06/1000.002201.00201.00-21,076-0.19%
2021/06/0800.001197.00196.00-11,072-0.09%
2021/06/0400.001191.00192.50-11,076-0.09%
2021/06/0300.001194.00194.50-11,086-0.09%
2021/06/0100.000.1191.50189.00-0.11,095-0.01%
2021/05/311186.0000.00188.5011,1120.09%
2021/05/2700.002187.00193.00-21,139-0.18%
2021/05/242189.002190.00189.0001,1970.00%
2021/05/172175.0000.00180.0021,3620.15%
2021/05/141186.504187.13189.00-31,371-0.22%
2021/05/1300.005175.40179.50-51,363-0.37%
2021/05/123167.0000.00166.0031,3540.22%
2021/05/061179.0000.00182.0011,4680.07%
2021/05/053183.1700.00179.0031,4820.20%
2021/05/032186.5000.00186.5021,5440.13%
2021/04/292196.7500.00194.0021,5930.13%
2021/04/2200.004195.00195.00-41,575-0.25%
2021/04/2100.001192.50192.50-11,579-0.06%
2021/04/190.3192.001191.50192.00-0.71,783-0.04%
2021/04/1600.001187.00186.00-11,804-0.06%
2021/04/132184.7500.00184.0021,8070.11%
2021/04/121188.0000.00188.0011,8020.06%
2021/04/093200.331204.50197.0021,7990.11%
2021/04/0800.001195.50197.00-11,757-0.06%
2021/04/071192.0000.00192.5011,7410.06%
2021/04/0100.002191.50192.00-21,726-0.12%
2021/03/311188.002187.50188.50-11,713-0.06%
2021/03/291190.503189.00190.50-21,701-0.12%
2021/03/261190.0000.00192.0011,7000.06%
2021/03/2400.0012185.50185.50-121,720-0.70%
2021/03/231185.501188.00186.5001,7200.00%
2021/03/2212184.001184.00184.00111,7200.64%
2021/03/191182.501183.00185.0001,7350.00%
2021/03/1800.002188.50188.50-21,729-0.12%
2021/03/174185.5000.00185.5041,7460.23%
2021/03/161.4190.272184.50184.00-0.61,774-0.03%
2021/03/150.1186.501185.50185.00-0.91,798-0.05%
2021/03/121189.5000.00190.5011,8120.06%
2021/03/112191.751194.50192.0011,8260.05%
2021/03/094191.2500.00189.5041,8200.22%
2021/03/081194.5000.00194.5011,8210.05%
2021/03/041199.0000.00198.0011,8610.05%
2021/03/031202.0000.00205.0011,8520.05%
2021/03/022204.5000.00204.5021,8390.11%
2021/02/251209.501210.00209.5001,8000.00%
2021/02/221218.501222.50223.0001,7730.00%
2021/02/181220.001214.50215.5001,7230.00%
2021/02/171227.001223.00227.0001,6900.00%
2021/02/0400.001213.50214.50-11,618-0.06%
2021/02/0300.000213.00214.0001,6090.00%
2021/02/022212.751213.50215.0011,6120.06%
2021/01/291199.0000.00189.0011,5790.06%
2021/01/2500.001218.00217.00-11,463-0.07%
2021/01/2100.001196.50198.00-11,416-0.07%
2021/01/201200.0000.00193.5011,4080.07%
2021/01/191199.0000.00199.5011,4000.07%
2021/01/1500.001190.00190.50-11,366-0.07%
2021/01/141205.008200.00201.00-71,367-0.51%
2021/01/138202.0000.00205.0081,3520.59%
2021/01/128197.1915199.07200.00-71,267-0.55%
2021/01/111175.002.2180.45182.00-1.21,144-0.10%
2021/01/073171.8300.00172.5031,1130.27%
2021/01/0600.001178.00176.50-11,105-0.09%
2021/01/051179.0000.00180.0011,1010.09%
2021/01/0400.004176.50177.00-41,101-0.36%
2020/12/3100.000.1168.00168.00-0.11,083-0.01%
2020/12/3000.000.2169.00170.00-0.21,079-0.02%
2020/12/292167.0000.00168.0021,0820.18%
2020/12/281170.0000.00170.0011,0880.09%
2020/12/241171.0000.00171.0011,0960.09%
2020/12/1700.001177.00179.00-11,065-0.09%
2020/12/1000.0018176.08178.00-181,003-1.79%
2020/12/0900.004172.00171.50-4960-0.42%
2020/12/0800.004164.75166.00-4924-0.43%
2020/12/0700.006162.00163.00-6901-0.67%
2020/12/0400.001159.50157.50-1885-0.11%
2020/12/031157.5000.00158.0018850.11%
2020/12/0200.001160.50158.50-1890-0.11%
2020/12/013158.673159.00159.0008860.00%
2020/11/271152.5000.00151.0018480.12%
2020/11/2600.004155.00153.50-4862-0.46%
2020/11/2300.002155.25155.00-2892-0.22%
2020/11/2000.004151.88152.50-4905-0.44%
2020/11/192149.501150.00149.5019130.11%
2020/11/180.2150.5000.00150.000.29230.02%
2020/11/131148.501149.00149.0009670.00%
2020/11/0900.001147.00147.00-1983-0.10%
2020/11/061144.5000.00145.0019730.10%
2020/11/0500.006147.50147.00-6964-0.62%
2020/11/0300.001141.50140.50-1970-0.10%
2020/11/025136.2000.00137.0059920.50%
2020/10/303142.5000.00136.0039830.31%
2020/10/293143.1700.00142.5039470.32%
2020/10/271149.0000.00148.0019820.10%
2020/10/225148.1000.00147.5051,0070.50%
2020/10/211152.0000.00151.5011,0050.10%
2020/10/204152.2500.00151.5041,0470.38%
2020/10/1500.001153.50153.50-11,214-0.08%
2020/10/131155.5000.00155.5011,2850.08%
2020/09/3000.001154.00153.00-11,372-0.07%
2020/09/2800.001153.00152.00-11,388-0.07%
2020/09/2500.001151.00151.00-11,434-0.07%
2020/09/242151.5000.00152.0021,4700.14%
2020/09/222157.5000.00157.5021,4850.13%
2020/09/1800.003165.00166.00-31,514-0.20%
2020/09/171162.003161.33162.50-21,514-0.13%
2020/09/1100.002155.75156.00-21,584-0.13%
2020/09/101152.0000.00151.5011,5930.06%
2020/09/072155.2500.00152.0021,6900.12%
2020/09/031160.0000.00160.0011,7290.06%
2020/09/011166.501163.50163.0001,7450.00%
2020/08/3100.001162.00161.00-11,728-0.06%
2020/08/281168.001164.50164.5001,7290.00%
2020/08/2600.003162.50164.00-31,701-0.18%
2020/08/241158.0000.00160.0011,6780.06%
2020/08/2100.002154.75155.50-21,673-0.12%
2020/08/202154.503151.00151.00-11,676-0.06%
2020/08/192158.503158.50157.50-11,649-0.06%
2020/08/182154.5000.00155.5021,6320.12%
2020/08/172159.001160.50159.0011,6400.06%
2020/08/141159.002158.00159.00-11,646-0.06%
2020/08/132154.501155.00154.0011,6480.06%
2020/08/121154.001158.00158.0001,6590.00%
2020/08/111158.001159.00158.5001,6600.00%
2020/08/102159.2500.00158.0021,6630.12%
2020/08/076159.3300.00160.0061,6820.36%
2020/08/068165.132168.00163.5061,6610.36%
2020/08/0500.001171.00171.00-11,645-0.06%
2020/08/041165.5000.00167.5011,6380.06%
2020/08/031168.0000.00168.0011,6260.06%
2020/07/291166.0000.00166.0011,5940.06%
2020/07/242175.001173.00172.0011,5970.06%
2020/07/231183.501182.50185.5001,5690.00%
2020/07/2200.004173.50174.00-41,505-0.27%
2020/07/2100.005169.50170.00-51,462-0.34%
2020/07/201161.502165.25162.50-11,416-0.07%
2020/07/1700.006161.00160.50-61,379-0.44%
2020/07/163158.6700.00159.0031,3740.22%
2020/07/151159.002158.50158.00-11,373-0.07%
2020/07/141152.0000.00152.0011,3620.07%
2020/07/131153.0000.00153.0011,3750.07%
2020/07/0600.001162.00158.00-11,463-0.07%
2020/07/0300.003156.00157.00-31,441-0.21%
2020/06/231148.5000.00147.5011,4190.07%
2020/06/222152.5000.00151.5021,4330.14%
2020/06/1800.001150.50152.00-11,453-0.07%
2020/06/1700.001148.00148.50-11,439-0.07%
2020/06/1600.001148.50144.50-11,450-0.07%
2020/06/1100.005143.60146.50-51,515-0.33%
2020/06/0900.001143.00141.50-11,558-0.06%
2020/06/0800.005138.00139.00-51,581-0.32%
2020/06/0400.004137.50138.50-41,640-0.24%
2020/06/031136.001136.50136.5001,6530.00%
2020/06/022135.001136.50135.0011,6530.06%
2020/06/0100.002134.75135.50-21,669-0.12%
2020/05/291131.001132.00131.0001,6860.00%
2020/05/272133.253136.17133.00-11,705-0.06%
2020/05/229134.2200.00130.5091,7910.50%
2020/05/2000.001134.00134.50-11,795-0.06%
2020/05/191131.0000.00131.0011,8110.06%
2020/05/1500.001133.50135.50-11,840-0.05%
2020/05/141130.002130.50131.00-11,848-0.05%
2020/05/134134.6300.00134.0041,8420.22%
2020/05/063137.3300.00138.5031,9910.15%
2020/05/052139.251140.00137.5012,0380.05%
2020/05/0400.002139.00139.50-22,064-0.10%
2020/04/302141.002139.25139.0002,0750.00%
2020/04/291140.501141.00142.0002,0670.00%
2020/04/2800.006139.50140.00-62,068-0.29%
2020/04/2700.001133.00134.50-12,085-0.05%
2020/04/232132.5000.00132.0022,0860.10%
2020/04/2100.003132.67131.50-32,138-0.14%
2020/04/202133.0000.00132.5022,2150.09%
2020/04/171136.5000.00137.5012,3030.04%
2020/04/1600.001136.50135.50-12,271-0.04%
2020/04/152135.002137.25137.5002,3100.00%
2020/04/142128.0000.00129.0022,2740.09%
2020/04/1000.006127.50127.00-62,281-0.26%
2020/04/091129.001130.00129.0002,3370.00%
2020/04/085125.3000.00126.5052,3160.22%
2020/04/0700.002127.50129.00-22,306-0.09%
2020/04/0600.0011123.00123.50-112,361-0.47%
2020/04/0112122.672127.00122.00102,3840.42%
2020/03/2700.001121.00120.50-12,353-0.04%
2020/03/264116.501117.00117.0032,3240.13%
2020/03/253109.672110.00111.5012,3040.04%
2020/03/241103.002101.25101.50-12,289-0.04%
2020/03/23397.70397.6095.0002,2830.00%
2020/03/204104.131106.00104.5032,2960.13%
2020/03/191100.0000.0098.8012,3090.04%
2020/03/181114.001111.50107.0002,2810.00%
2020/03/171105.5000.00107.5012,2460.04%
2020/03/161127.001117.50114.0002,1830.00%
2020/03/121125.0000.00123.0012,1180.05%
2020/03/111136.501137.50134.0002,0680.00%
2020/03/101133.0000.00135.0012,0630.05%
2020/03/095137.0000.00138.0052,0280.25%
2020/03/052141.5000.00145.0022,0070.10%
2020/03/0300.001143.50143.50-11,994-0.05%
2020/03/0200.002138.25142.00-21,990-0.10%
2020/02/272143.0000.00142.0021,9800.10%
2020/02/264150.5000.00150.0041,9290.21%
2020/02/2500.003152.83153.00-31,925-0.16%
2020/02/244151.2500.00151.0041,9380.21%
2020/02/201162.0000.00160.0012,0100.05%
2020/02/1900.006159.92160.00-62,033-0.30%
2020/02/182164.2500.00159.0022,0900.10%
2020/02/1700.001160.00162.00-12,054-0.05%
2020/02/1300.005164.00162.00-52,034-0.25%
2020/02/1200.003157.50160.00-32,001-0.15%
2020/02/076150.421155.50151.5051,9570.26%
2020/02/065155.001155.00155.0041,9480.21%
2020/02/053150.6700.00151.0031,9690.15%
2020/01/301150.501148.00148.0002,1050.00%
2020/01/201158.5000.00158.5012,1230.05%
2020/01/173161.001158.58159.5022,1450.09%
2020/01/162160.5000.00160.0022,1550.09%
2020/01/143169.332168.25168.5012,1260.05%
2020/01/132158.0013166.65168.50-112,042-0.54%
2020/01/092149.252152.00153.0001,9480.00%
2020/01/081147.0000.00146.0011,9210.05%
2020/01/0600.002148.00147.50-21,921-0.10%
2019/12/3000.002147.00145.50-21,838-0.11%
2019/12/2700.001140.00142.00-11,774-0.06%
2019/12/131135.0000.00135.5011,8150.06%
2019/11/2900.001144.00139.50-11,756-0.06%
2019/11/281145.0000.00145.0011,7750.06%
2019/11/2600.001141.00139.50-11,847-0.05%
2019/11/253142.0000.00140.5031,8610.16%
2019/11/2100.001137.00141.00-11,889-0.05%
2019/11/2000.0010139.45136.00-101,877-0.53%
2019/11/191137.007137.71136.50-61,839-0.33%
2019/11/1800.001133.00132.50-11,793-0.06%
2019/11/152133.752131.75131.5001,7560.00%
2019/11/141138.0000.00137.5011,7280.06%
2019/11/072137.755138.50138.50-31,792-0.17%
2019/11/065140.500.4140.50140.504.61,8520.25%
2019/11/041141.0000.00139.5011,8950.05%
2019/11/0117143.1200.00143.00171,8390.92%
2019/10/3100.001153.00152.50-11,749-0.06%
2019/10/301155.5000.00155.5011,7570.06%
2019/10/2800.0012157.54158.00-121,728-0.69%
2019/10/251150.506151.33150.50-51,694-0.30%
2019/10/235145.0000.00143.5051,7440.29%
2019/10/2111148.7700.00147.50111,7560.63%
2019/10/1600.0017152.00149.00-171,743-0.98%
2019/09/2717148.4100.00147.00171,7320.98%
2019/09/262152.0000.00152.0021,7170.12%
2019/09/252154.0000.00153.0021,7100.12%
2019/09/2300.0016159.34161.50-161,693-0.94%
2019/09/206152.7500.00153.0061,6310.37%
2019/09/179149.5000.00149.5091,6060.56%
2019/09/0900.002154.50154.00-21,633-0.12%
2019/08/301153.5013150.85152.00-121,616-0.74%
2019/08/2900.002142.00142.00-21,530-0.13%
2019/08/2613142.6900.00138.00131,5270.85%
2019/08/221150.5000.00150.5011,5050.07%
2019/08/192151.252151.75150.0001,5080.00%
2019/08/1300.003145.00146.00-31,421-0.21%
2019/08/1200.0010146.90148.00-101,431-0.70%
2019/08/083147.005145.50149.00-21,434-0.14%
2019/08/0710136.5000.00139.00101,4060.71%
2019/08/055138.0000.00131.0051,3440.37%
2019/08/021139.0000.00139.5011,3460.07%
2019/07/311146.0000.00147.0011,3090.08%
2019/07/2600.008159.88158.50-81,321-0.61%
2019/07/255159.5000.00159.5051,4240.35%
2019/07/2400.001150.50152.50-11,384-0.07%
2019/07/2300.001148.00147.50-11,351-0.07%
2019/07/191142.5000.00144.0011,3620.07%
2019/07/171143.0000.00142.5011,3560.07%
2019/07/161148.0000.00146.5011,3500.07%
2019/07/1100.002147.25145.50-21,345-0.15%
2019/07/0200.003144.00143.50-31,365-0.22%
2019/07/014144.5000.00144.5041,3750.29%
2019/06/2800.001140.50138.00-11,369-0.07%
2019/06/2600.009140.50140.00-91,384-0.65%
2019/06/1200.001140.00140.00-11,692-0.06%
2019/06/1100.003138.00137.00-31,762-0.17%
2019/06/0320134.0020134.25133.5001,8450.00%
2019/05/3000.001127.00127.00-11,817-0.06%
2019/05/2810124.0000.00124.00101,8330.55%
2019/05/2700.001129.00127.00-11,832-0.05%
2019/05/2400.001128.00126.00-11,860-0.05%
2019/05/232126.0000.00122.5021,9200.10%
2019/05/155135.005137.30131.5002,0500.00%
2019/05/142132.001133.00133.5012,0910.05%
2019/05/102140.0000.00140.0022,1670.09%
2019/05/091141.001142.50142.0002,1600.00%
2019/05/082150.7500.00148.5022,1500.09%
2019/05/031159.0000.00159.0012,1610.05%
2019/05/021157.5012159.04162.00-112,118-0.52%
2019/04/2300.004147.50151.00-42,069-0.19%
2019/04/2200.001150.00149.50-12,089-0.05%
2019/04/1900.001150.50150.50-12,096-0.05%
2019/04/1800.001147.00147.00-12,090-0.05%
2019/04/171146.501144.00146.5002,0910.00%
2019/04/161145.5000.00145.5012,0910.05%
2019/04/114141.0000.00140.0042,1080.19%
2019/04/102139.501139.00140.0012,1010.05%
2019/04/091143.0000.00143.0012,0970.05%
2019/04/0800.001147.00146.50-12,081-0.05%
2019/04/0200.006147.17147.50-62,061-0.29%
2019/04/012149.002148.50149.0002,0560.00%
2019/03/283150.3300.00147.0032,1280.14%
2019/03/275149.9000.00151.5052,1220.24%
2019/03/254151.383148.50149.0012,1600.05%
2019/03/2200.002153.50155.00-22,157-0.09%
2019/03/212152.753152.83152.50-12,163-0.05%
2019/03/182145.2500.00145.0022,1180.09%
2019/03/152144.002145.25143.5002,0870.00%
2019/03/142141.008140.00144.00-62,006-0.30%
2019/03/137137.507136.79137.0001,9570.00%
2019/03/125132.6000.00133.0051,9190.26%
2019/03/0500.003131.00132.00-32,106-0.14%
2019/03/043131.1700.00131.0032,1310.14%
2019/02/2600.003128.00129.00-32,128-0.14%
2019/02/2500.006127.67129.00-62,146-0.28%
2019/02/221126.5000.00127.0012,1400.05%
2019/02/205139.0000.00138.5052,1460.23%
2019/02/193138.003139.17140.5002,1380.00%
2019/02/182131.751130.50133.0012,0660.05%
2019/02/142131.0000.00131.0022,1310.09%
2019/02/1200.001127.50128.00-12,062-0.05%
2019/02/1100.001120.50121.50-12,049-0.05%
2019/01/291121.5000.00121.5012,1040.05%
2019/01/2800.002125.25123.00-22,152-0.09%
2019/01/251125.507124.86125.00-62,215-0.27%
2019/01/231119.5000.00120.5012,4070.04%
2019/01/2200.008123.00119.50-82,497-0.32%
2019/01/219124.339124.44124.0002,5770.00%
2019/01/166121.004124.00120.5022,6930.07%
2019/01/1500.001121.00122.00-12,724-0.04%
2019/01/145120.001120.00118.0042,7140.15%
2019/01/101117.001119.50116.0002,8870.00%
2019/01/092118.0000.00117.0022,9590.07%
2019/01/0800.001121.50118.50-13,018-0.03%
2019/01/072121.0000.00122.5023,0900.06%
2019/01/0400.002113.00114.00-23,162-0.06%
2018/12/287118.2100.00118.0073,4840.20%
2018/12/2700.001119.50116.50-13,548-0.03%
2018/12/2400.001118.00117.00-13,693-0.03%
2018/12/2200.003112.50116.50-33,724-0.08%
2018/12/213116.3300.00115.0033,7530.08%
2018/12/2000.003124.33124.50-33,726-0.08%
2018/12/1900.005121.50123.50-53,718-0.13%
2018/12/182123.5000.00124.5023,6960.05%
2018/12/175124.601122.50124.0043,7000.11%
2018/12/145120.905122.60123.0003,7070.00%
2018/12/132115.752119.00119.0003,6890.00%
2018/12/121118.501118.50119.0003,6680.00%
2018/12/101118.5000.00119.0013,6600.03%
2018/12/0700.001123.50125.00-13,649-0.03%
2018/12/061118.5000.00119.0013,6830.03%
2018/12/052129.252127.00126.5003,6980.00%
2018/12/045133.203132.67133.0023,7220.05%
2018/12/032128.254128.13130.50-23,695-0.05%
2018/11/301119.5000.00119.0013,6330.03%
2018/11/2900.003125.00124.00-33,632-0.08%
2018/11/281122.001119.00122.5003,6130.00%
2018/11/271118.001117.50118.0003,5890.00%
2018/11/261115.5000.00114.5013,5630.03%
2018/11/2300.003113.83112.00-33,563-0.08%
2018/11/221118.501117.00115.0003,5440.00%
2018/11/212114.003112.83115.00-13,536-0.03%
2018/11/203115.501115.50115.5023,5250.06%
2018/11/1900.001109.50111.00-13,502-0.03%
2018/11/161106.5000.00107.0013,4820.03%
2018/11/151109.0000.00108.0013,4780.03%
2018/11/144109.251109.00109.0033,4980.09%
2018/11/131111.5000.00111.5013,5130.03%
2018/11/0200.001122.00124.00-13,452-0.03%
2018/11/017110.937113.36116.0003,4370.00%
2018/10/3100.001108.00108.50-13,351-0.03%
2018/10/302102.251103.50102.0013,2780.03%
2018/10/292103.501102.00103.5013,2480.03%
2018/10/262113.754115.88111.00-23,284-0.06%
2018/10/251113.0000.00113.0013,3690.03%
2018/10/2200.001131.50131.50-13,214-0.03%
2018/10/182133.251135.00134.0013,2540.03%
2018/10/123119.003121.00121.0002,9150.00%
2018/10/115122.906118.25127.00-12,845-0.04%
2018/10/091119.0000.00115.5012,6390.04%
2018/10/0500.001131.00132.00-12,676-0.04%
2018/10/031141.5000.00139.0012,5800.04%
2018/10/022142.5000.00144.0022,5620.08%
2018/10/012145.2500.00146.0022,5270.08%
2018/09/281146.0000.00146.5012,5030.04%
2018/09/273145.3300.00151.0032,4710.12%
2018/09/261153.5000.00154.5012,4260.04%
2018/09/2500.003158.83158.00-32,414-0.12%
2018/09/2100.001156.00157.00-12,395-0.04%
2018/09/2000.001153.50153.50-12,381-0.04%
2018/09/192150.0000.00149.0022,3610.08%
2018/09/1800.001152.50154.00-12,332-0.04%
2018/09/1400.002150.75149.50-22,304-0.09%
2018/09/121143.502145.75146.00-12,274-0.04%
2018/09/111145.001153.00146.5002,2440.00%
2018/09/102143.7500.00144.0022,2150.09%
2018/09/072152.7500.00153.5022,1840.09%
2018/09/054160.631159.50159.5032,1910.14%
2018/09/041163.0000.00163.0012,1970.05%
2018/08/311170.0000.00169.5012,2590.04%
2018/08/2700.001167.50167.50-12,338-0.04%
2018/08/242167.2500.00163.0022,3180.09%
2018/08/231173.001171.50173.5002,3120.00%
2018/08/201166.5000.00167.0012,2990.04%
2018/08/175170.6000.00172.0052,2620.22%
2018/08/1300.002178.00178.00-22,181-0.09%
2018/08/104183.7500.00184.0042,1690.18%
2018/08/093185.672187.25193.5012,1520.05%
2018/08/0800.002193.75193.50-22,115-0.09%
2018/08/061191.004189.88189.50-32,091-0.14%
2018/08/037187.436188.92185.0012,0810.05%
2018/08/021187.502192.25194.00-12,029-0.05%
2018/08/0100.0012189.50189.50-121,931-0.62%
2018/07/261176.001180.00179.0001,8110.00%
2018/07/251173.001175.50176.5001,8200.00%
2018/07/162172.256174.42172.00-41,911-0.21%
2018/07/131162.002164.25169.50-11,874-0.05%
2018/07/121164.001162.00163.5001,8140.00%
2018/07/1100.002162.25162.00-21,788-0.11%
2018/07/051152.5000.00151.5011,8220.05%
2018/07/042156.5000.00155.5021,8360.11%
2018/07/0300.001162.50161.00-11,836-0.05%
2018/06/2500.001158.50160.00-11,935-0.05%
2018/06/201168.501164.50164.5002,0500.00%
2018/06/1900.002167.00167.00-22,085-0.10%
2018/06/153169.003167.00167.0002,1630.00%
2018/06/1400.005167.00167.00-52,191-0.23%
2018/06/135169.101170.00169.0042,2000.18%
2018/06/1200.002167.25166.50-22,180-0.09%
2018/06/112164.504163.25165.50-22,167-0.09%
2018/06/083160.331162.50160.0022,1520.09%
2018/06/061156.0000.00156.0012,1600.05%
2018/06/0400.005163.00161.00-52,322-0.22%
2018/06/0100.001154.50157.00-12,309-0.04%
2018/05/312154.001153.50149.5012,3100.04%
2018/05/303151.832154.00154.0012,2830.04%
2018/05/293156.6700.00154.0032,2380.13%
2018/05/282162.001164.50161.5012,2160.05%
2018/05/251162.0000.00162.0012,2190.05%
2018/05/231164.000.3166.00165.500.72,3290.03%
2018/05/2100.001166.00168.50-12,447-0.04%
2018/05/181163.0000.00162.5012,4770.04%
2018/05/161167.002168.50167.00-12,540-0.04%
2018/05/1400.005169.70170.00-52,603-0.19%
2018/05/111166.503164.50163.50-22,595-0.08%
2018/05/101162.503162.33163.50-22,609-0.08%
2018/05/092159.753155.50158.50-12,619-0.04%
2018/05/084150.2500.00151.5042,6160.15%
2018/05/0700.002155.25153.50-22,666-0.08%
2018/05/042151.7500.00150.0022,6580.08%
2018/05/0200.002157.75158.50-22,671-0.07%
2018/04/301154.5000.00150.0012,6320.04%
2018/04/2700.002155.50155.50-22,607-0.08%
2018/04/264151.501150.50150.0032,6050.12%
2018/04/2500.002159.00159.00-22,576-0.08%
2018/04/243145.672150.25155.0012,5770.04%
2018/04/232161.0000.00157.0022,5080.08%
2018/04/202165.7500.00163.0022,5010.08%
2018/04/196167.832166.25166.0042,4950.16%
2018/04/172170.0000.00168.5022,6260.08%
2018/04/161171.507172.36172.50-62,701-0.22%
2018/04/136174.002174.25174.5042,7200.15%
2018/04/1200.005169.60170.00-52,701-0.19%
2018/04/111168.0000.00170.0012,7280.04%
2018/04/105169.101168.50168.0042,7570.15%
2018/04/093172.5013173.42172.50-102,789-0.36%
2018/04/031168.001170.00170.0002,7940.00%
2018/03/314170.2500.00169.0042,8400.14%
2018/03/302172.0000.00172.0022,8380.07%
2018/03/2900.004176.13179.50-42,823-0.14%
2018/03/284173.7500.00173.0042,7900.14%
2018/03/261180.003178.00174.50-22,770-0.07%
2018/03/236180.334179.50179.0022,7580.07%
2018/03/222178.502185.00179.0002,7700.00%
2018/03/212181.504177.38181.50-22,734-0.07%
2018/03/206172.501173.00171.5052,6900.19%
2018/03/1900.002170.25170.00-22,775-0.07%
2018/03/161165.501170.00170.0002,7980.00%
2018/03/1400.006164.42163.00-62,848-0.21%
2018/03/137164.791166.00164.5062,8990.21%
2018/03/0915169.7316169.78162.50-13,036-0.03%
2018/03/086164.5012170.33171.50-62,979-0.20%
2018/03/062156.2500.00154.5022,9830.07%
2018/03/021159.001158.50158.0003,1130.00%
2018/02/269159.832160.75158.5073,1570.22%
2018/02/231166.5000.00167.0013,1290.03%
2018/02/221163.5000.00159.0013,0920.03%
2018/02/211150.004158.00158.00-33,103-0.10%
2018/02/123147.8300.00144.0033,0980.10%
2018/02/091150.001151.50153.0003,0740.00%
2018/02/072167.751160.50159.0013,0440.03%
2018/02/0600.002167.00167.00-23,041-0.07%
2018/02/021171.002172.25174.00-13,014-0.03%
2018/01/3100.001167.00166.00-13,083-0.03%
2018/01/302166.251168.50164.0013,0850.03%
2018/01/261164.5000.00163.5013,1330.03%
2018/01/241163.005164.50163.50-43,202-0.12%
2018/01/2312166.836167.17167.0063,3080.18%
2018/01/221162.0000.00163.0013,3060.03%
2018/01/1700.002165.75167.50-23,428-0.06%
2018/01/168164.758164.19163.0003,4820.00%
2018/01/1500.001163.00163.00-13,469-0.03%
2018/01/121158.001169.00162.0003,4680.00%
2018/01/1100.005161.20160.50-53,393-0.15%
2018/01/106151.832152.00156.5043,3620.12%
2018/01/092159.752160.00160.0003,2980.00%
2018/01/082166.251165.00164.5013,2870.03%
2018/01/054167.382167.00165.5023,3120.06%
2018/01/032165.5012167.21166.50-103,391-0.29%
2018/01/025158.6000.00159.5053,4310.15%
致茂受惠AI題材 營運動能增Anue鉅亨-2024/01/22
致茂 相關文章