• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.6
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    4,594張
  • 產業
    上市 半導體類股

  • 813人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202.571.504172.1871.90-38.519,137-0.20%
2024/11/1900.000.170.6070.60-0.119,1670.00%
2024/11/1821.169.8514.570.1469.406.619,3280.03%
2024/11/156.173.837.372.6272.30-1.219,367-0.01%
2024/11/13972.77273.5072.20719,7910.04%
2024/11/1210.873.96773.8073.703.819,8400.02%
2024/11/110.175.900.275.9075.90-0.119,7990.00%
2024/11/0856.379.154276.9376.7014.319,8640.07%
2024/11/07178.00578.3678.60-419,732-0.02%
2024/11/06277.55377.5777.20-119,720-0.01%
2024/11/05777.0312.976.9876.60-5.919,848-0.03%
2024/11/043.276.572476.3576.20-20.820,052-0.10%
2024/11/01776.711176.6077.30-420,276-0.02%
2024/10/30678.07978.1077.30-321,130-0.01%
2024/10/29976.0900.0075.80921,2140.04%
2024/10/28578.766.177.8677.70-1.121,392-0.01%
2024/10/2513.277.941677.8377.60-2.921,611-0.01%
2024/10/244.578.20179.4577.203.521,8520.02%
2024/10/2311.180.402180.2979.60-9.921,757-0.05%
2024/10/228480.719480.2979.80-1021,761-0.05%
2024/10/2138.882.023982.9684.10-0.221,2630.00%
2024/10/182180.043480.3880.40-1320,402-0.06%
2024/10/173177.923578.1077.30-420,410-0.02%
2024/10/164179.173379.1579.00820,7630.04%
2024/10/1526.482.453282.0779.00-5.620,935-0.03%
2024/10/1414.477.91678.5778.708.421,3950.04%
2024/10/118879.5079.379.1978.008.723,4750.04%
2024/10/09186.581.96144.883.0580.4041.723,3200.18% 大買/大賣/
2024/10/0837.174.8781.776.4177.80-44.621,118-0.21%
2024/10/07471.0817.571.4170.80-13.519,927-0.07%
2024/10/04568.7810.369.2268.50-5.319,785-0.03%
2024/10/012270.651171.9970.401119,7670.06%
2024/09/3033.172.103772.4371.00-3.919,482-0.02%
2024/09/2778.471.506071.8671.0018.419,0130.10%
2024/09/261167.4829.369.0370.60-18.318,014-0.10%
2024/09/2500.00164.1064.20-117,769-0.01%
2024/09/241062.7000.0062.701017,9570.06%
2024/09/23463.53163.4063.60318,4320.02%
2024/09/1900.00962.3863.00-919,241-0.05%
2024/09/180.161.8000.0061.800.119,7960.00%
2024/09/1600.00162.8062.90-120,2630.00%
2024/09/133162.6000.0063.003120,7490.15%
2024/09/121062.91962.4862.60120,8250.00%
2024/09/110.360.3900.0060.400.320,8960.00%
2024/09/103.159.8100.0060.003.121,0280.01%
2024/09/090.161.4000.0062.100.121,1980.00%
2024/09/06262.20161.4062.50121,4510.00%
2024/09/052.662.881.361.7061.201.321,9140.01%
2024/09/041063.703.162.5562.406.922,2990.03%
2024/09/0334.567.97967.7466.9025.522,6600.11%
2024/09/0218.469.232368.8668.20-4.623,257-0.02%
2024/08/3016.969.504070.0169.10-23.123,875-0.10%
2024/08/292170.182370.6070.40-225,245-0.01%
2024/08/2833.770.674670.1469.70-12.228,283-0.04%
2024/08/2714.269.9613.670.0570.000.630,0690.00%
2024/08/26173.1000.0070.50130,6590.00%
2024/08/23372.47472.7072.20-131,2800.00%
2024/08/2212.173.195.373.1873.806.831,8260.02%
2024/08/208173.547.772.9172.7073.434,6380.21%
2024/08/197.772.2600.0072.207.735,3920.02%
2024/08/1620.174.0131.773.6372.70-11.636,661-0.03%
2024/08/15369.43169.8069.20237,4200.01%
2024/08/143.171.11371.9769.900.138,1180.00%
2024/08/1300.00470.2570.30-438,552-0.01%
2024/08/120.570.30369.7069.70-2.639,553-0.01%
2024/08/09269.602769.6368.40-2540,614-0.06%
2024/08/086.867.97269.0067.504.841,2500.01%
2024/08/076.170.807.371.8770.60-1.241,7460.00%
2024/08/051467.1939.668.5066.70-25.642,797-0.06%
2024/08/0215.175.367.776.8774.107.443,7590.02%
2024/08/0160.280.2254.380.3276.805.945,4880.01%
2024/07/312573.4438.175.3978.10-13.146,530-0.03%
2024/07/3030.471.259.972.4271.0020.446,6330.04%
2024/07/2911.181.5427.382.7976.30-16.246,634-0.03%
2024/07/185159.3621.158.3958.6029.946,5950.06%
2024/07/171458.101957.9258.10-546,558-0.01%
2024/07/161158.321859.2457.70-746,819-0.01%
2024/07/15958.8712.558.6557.40-3.547,174-0.01%
2024/07/121359.421458.9958.70-147,4480.00%
2024/07/111461.6114.162.6960.90-0.147,6720.00%
2024/07/101262.0813.262.3762.00-1.247,4850.00%
2024/07/091161.4831.161.6961.40-20.147,298-0.04%
2024/07/085264.133563.5962.301752,1070.03%
2024/07/0511563.606363.4763.9052.152,9390.10% 大買/
2024/07/04158.3040.358.9659.40-39.353,598-0.07%
2024/07/03354.20354.1054.00055,8270.00%
2024/07/02754.398.154.4154.00-1.155,9280.00%
2024/07/01255.553.156.0555.20-1.155,9740.00%
2024/06/288.356.7620.257.0756.50-11.955,901-0.02%
2024/06/273.157.16457.5057.00-155,8600.00%
2024/06/264859.355658.3458.00-855,833-0.01%
2024/06/251256.92757.5658.50555,7340.01%
2024/06/240.258.00358.3057.60-2.855,669-0.01%
2024/06/21259.205.460.0159.10-3.455,572-0.01%
2024/06/20460.5816.460.2260.00-12.455,361-0.02%
2024/06/191259.3216.159.5359.20-4.154,975-0.01%
2024/06/1813.359.981359.2858.800.354,7140.00%
2024/06/171659.726059.3459.20-4454,293-0.08%
2024/06/1427.258.891257.9457.6015.253,7650.03%
2024/06/1313.358.171657.7458.80-2.753,423-0.01%
2024/06/1220.156.00255.9555.8018.153,0630.03%
2024/06/11955.72257.2055.60753,1100.01%
2024/06/07256.4021.156.4956.50-19.153,049-0.04%
2024/06/06955.832355.7455.70-1452,977-0.03%
2024/06/05956.591.656.5756.507.452,7940.01%
2024/06/041357.921558.4758.10-252,7840.00%
2024/06/032057.178.256.5557.5011.852,4810.02%
2024/05/312158.1211.658.0957.109.452,1520.02%
2024/05/3024.959.0822.859.2158.202.151,7850.00%
2024/05/2919.160.322560.9559.80-5.951,437-0.01%
2024/05/2876.261.8861.161.7460.8015.151,0760.03%
2024/05/27174.764.02154.164.8462.3020.749,8680.04% 大買/大賣/
2024/05/2488.162.3713062.8462.30-4248,359-0.09% 大賣/
2024/05/2348.160.221460.3459.4034.147,2510.07%
2024/05/2238.161.005061.4261.70-1246,763-0.03%
2024/05/2145.160.543060.8460.2015.146,1450.03%
2024/05/20105.161.516162.0061.0044.145,5070.10% 大買/
2024/05/172760.8022060.8461.00-19344,142-0.44% 大賣/鉅額交易
2024/05/164459.498260.1358.70-3842,708-0.09%
2024/05/157460.344860.4159.202642,3170.06%
2024/05/1484.859.174459.1059.3040.841,2660.10%
2024/05/134954.832356.1355.702640,1360.06%
2024/05/101455.39654.9855.20839,5540.02%
2024/05/092558.1211.158.1456.2013.939,1450.04%
2024/05/0842.257.753358.7259.109.238,1300.02%
2024/05/0710.255.7736.255.0855.00-2636,982-0.07%
2024/05/069.157.273556.9157.60-2636,235-0.07%
2024/05/0322.258.0955.356.8556.20-33.135,684-0.09%
2024/05/0231.660.9360.658.9958.10-2934,469-0.08%
2024/04/3066.762.7048.362.6161.8018.433,3220.06%
2024/04/2976.263.554563.8961.9031.231,5050.10%
2024/04/2628.672.3325.173.1168.603.529,9970.01%
2024/04/252070.6326.471.8272.60-6.429,657-0.02%
2024/04/241267.4321.767.2970.00-9.729,439-0.03%
2024/04/23963.531264.8264.50-329,290-0.01%
2024/04/2226.466.151266.2363.2014.429,1030.05%
2024/04/1936.165.9822.666.1868.2013.628,7600.05%
2024/04/1811.671.5826.772.5269.20-15.128,176-0.05%
2024/04/17767.4922.366.8368.90-15.327,846-0.05%
2024/04/161360.8573.360.1963.00-60.327,594-0.22%
2024/04/152161.686461.0762.00-4327,808-0.15%
2024/04/1215260.68114.161.5761.4037.927,4150.14% 大買/大賣/
2024/04/116956.86176.956.9158.50-107.922,059-0.49% 大賣/鉅額交易
2024/04/105750.8810551.3053.20-4819,819-0.24% 大賣/
2024/04/0913149.81306.850.3650.60-175.817,036-1.03% 大買/大賣/鉅額交易
2024/04/08846.051846.0546.05-1014,346-0.07%
2024/04/0300.003241.9041.90-3214,281-0.22%
2024/04/021338.05338.1338.101014,2730.07%
2024/04/01338.52238.6538.50114,4940.01%
2024/03/2900.002137.6037.85-2114,588-0.14%
2024/03/283637.8000.0037.503614,7150.24%
2024/03/271438.348538.2538.15-7114,831-0.48%
2024/03/265.138.9200.0038.755.115,0020.03%
2024/03/25639.88340.0539.65315,3200.02%
2024/03/22139.958.139.8340.20-7.115,669-0.05%
2024/03/211139.27539.2139.60616,1510.04%
2024/03/20138.85239.3038.60-119,825-0.01%
2024/03/19139.00339.4539.00-222,951-0.01%
2024/03/181538.91238.6039.351323,3710.06%
2024/03/158.139.121039.0039.00-1.923,636-0.01%
2024/03/14739.92639.6939.45123,8900.00%
2024/03/132340.86641.2740.551724,0170.07%
2024/03/1200.00441.3541.50-424,233-0.02%
2024/03/11340.50240.7840.70124,4090.00%
2024/03/088441.11540.9040.657924,7250.32%
2024/03/077.742.2539.842.4341.65-32.125,018-0.13%
2024/03/063343.2381.243.4843.00-48.225,327-0.19%
2024/03/05143.251143.5743.60-1025,794-0.04%
2024/03/0400.0012.344.0043.35-12.326,196-0.05%
2024/03/016544.3860.743.9243.604.326,4630.02%
2024/02/29143.0013.643.1043.05-12.626,553-0.05%
2024/02/275445.75100.545.8043.80-46.526,962-0.17%
2024/02/268745.89128.344.6045.85-41.326,527-0.16% 大賣/
2024/02/233743.462.143.0142.7034.927,0320.13%
2024/02/220.143.8000.0044.000.127,7090.00%
2024/02/21144.20244.4044.00-128,7810.00%
2024/02/202744.01543.6643.502229,5890.07%
2024/02/19344.57144.4044.30230,2590.01%
2024/02/165044.493044.6344.952031,9620.06%
2024/02/15742.7624.143.2343.70-17.132,241-0.05%
2024/02/051641.05341.0540.851332,9470.04%
2024/02/02142.9000.0041.70134,5570.00%
2024/02/01242.00942.5342.70-736,936-0.02%
2024/01/312641.44641.6041.402038,7510.05%
2024/01/30241.9000.0041.85239,9390.01%
2024/01/291442.25142.2042.301341,8210.03%
2024/01/26643.14442.9342.15245,3940.00%
2024/01/25206.543.011543.1243.15191.545,9170.42% 大買/鉅額交易
2024/01/242544.002.643.7443.3522.446,1010.05%
2024/01/234.544.0129.143.6943.85-24.646,247-0.05%
2024/01/2253.244.304644.2044.157.246,2430.02%
2024/01/19341.631041.7342.25-746,066-0.02%
2024/01/181541.681041.2941.30546,1090.01%
2024/01/1710.141.442341.6242.25-12.946,249-0.03%
2024/01/16541.82241.7041.65346,4860.01%
2024/01/15242.502742.8642.50-2546,682-0.05%
2024/01/12242.78142.7542.55147,0170.00%
2024/01/11843.301343.4743.65-547,501-0.01%
2024/01/102842.741342.3643.201548,1930.03%
2024/01/0950.341.7411341.9441.60-62.852,678-0.12% 大賣/
2024/01/080.145.003445.2244.80-33.955,091-0.06%
2024/01/0516.145.63245.2545.2514.160,2920.02%
2024/01/0435.346.775745.8145.70-21.863,654-0.03%
2024/01/032646.031745.8246.65965,2260.01%
2024/01/02145.15345.1045.15-265,9540.00%
2023/12/291545.683745.5545.60-2266,789-0.03%
2023/12/2821.245.861346.0645.658.267,3210.01%
2023/12/2732.446.4935.246.6746.35-2.767,7580.00%
2023/12/2610.245.943246.0945.85-21.868,886-0.03%
2023/12/253.246.19846.1645.60-4.870,021-0.01%
2023/12/224846.331946.1946.052970,5950.04%
2023/12/218146.511746.6246.406471,6910.09%
2023/12/201947.411047.3647.45972,7030.01%
2023/12/1932.146.972546.6046.907.173,6670.01%
2023/12/186046.4423.546.3746.2036.574,1380.05%
2023/12/15307.550.81194.149.9347.50113.474,6030.15% 大買/大賣/鉅額交易
2023/12/1418251.29233.351.2352.00-51.372,209-0.07% 大買/大賣/
2023/12/139.145.572946.2147.35-19.971,735-0.03%
2023/12/1235.745.80245.7545.3533.773,3510.05%
2023/12/111245.711745.9346.00-574,654-0.01%
2023/12/081045.091145.1544.85-175,3740.00%
2023/12/0733.245.1420.245.7044.901376,9470.02%
2023/12/063246.175546.1445.80-2379,140-0.03%
2023/12/0531.546.3940.746.1245.85-9.280,470-0.01%
2023/12/042848.2012.648.1947.4015.481,2210.02%
2023/12/0125.648.783548.5648.30-9.483,022-0.01%
2023/11/30748.372048.4848.50-1384,404-0.02%
2023/11/2971.948.513648.2148.0035.985,8660.04%
2023/11/2822.247.842547.7848.40-2.889,2050.00%
2023/11/2720.546.711846.7046.102.590,6430.00%
2023/11/2441.347.445447.7547.00-12.793,327-0.01%
2023/11/22126.650.1411250.4750.3014.696,8780.02% 大買/大賣/
2023/11/214850.5428.450.0249.3519.698,6890.02%
2023/11/2015850.03183.650.2749.60-25.6102,740-0.02% 大買/大賣/
2023/11/1710049.048148.8949.0019103,9250.02%
2023/11/16112.147.7610747.8648.505.1105,9890.00% 大買/大賣/
2023/11/1511248.1693.448.0148.1518.6107,8280.02% 大買/
2023/11/143246.006046.0645.70-28109,022-0.03%
2023/11/1351.145.0240.444.9345.4010.7109,3940.01%
2023/11/10119.645.2580.245.1845.1039.4109,6250.04% 大買/
2023/11/09170.845.21125.746.5344.1545.1109,4700.04% 大買/大賣/
2023/11/08136.549.6480.249.4849.0056.3108,7310.05% 大買/
2023/11/07102.553.423853.6952.8064.5107,8530.06% 大買/
2023/11/06146.151.9910952.3353.7037.1107,7810.03% 大買/大賣/
2023/11/03200.755.54142.555.8352.3058.2106,8830.05% 大買/大賣/
2023/11/024056.6844.555.2358.10-4.5103,7840.00%
2023/11/015851.189.450.7753.4048.6103,2520.05%
2023/10/31351.2227.651.4249.80-24.5103,057-0.02%
2023/10/302150.83751.1251.6014103,1030.01%
2023/10/2726.750.84750.8450.0019.7103,7620.02%
2023/10/261251.67952.3851.703103,8200.00%
2023/10/25353.632453.5153.00-21103,793-0.02%
2023/10/2412.251.743751.7951.90-24.8103,586-0.02%
2023/10/23854.176.254.4154.001.8103,0790.00%
2023/10/202553.211753.8453.708102,7500.01%
2023/10/192350.034551.0153.40-22102,321-0.02%
2023/10/1851.352.0931.451.3249.5020101,7140.02%
2023/10/17159.352.96141.253.2954.1018.1100,7980.02% 大買/大賣/
2023/10/1616048.1790.148.6449.9569.996,0260.07% 大買/
2023/10/13160.345.39185.545.5447.70-25.292,963-0.03% 大買/大賣/
2023/10/1297.543.63216.543.8244.95-11987,730-0.14% 大賣/鉅額交易
2023/10/113738.9898.539.8840.90-61.584,240-0.07%
2023/10/062437.932237.9737.20282,4890.00%
2023/10/05737.872237.8737.95-1581,453-0.02%
2023/10/041136.89836.8837.35380,5020.00%
2023/10/032736.384436.3336.40-1779,845-0.02%
2023/10/023737.171837.2536.501979,2620.02%
2023/09/287638.472038.0737.755677,9390.07%
2023/09/27437.9482.437.5838.00-78.476,725-0.10%
2023/09/265638.023238.0037.352475,9890.03%
2023/09/2536.137.693937.7137.70-2.974,6870.00%
2023/09/222437.1149.836.8937.55-25.873,425-0.04%
2023/09/2158.236.722636.8536.6032.272,0610.04%
2023/09/205036.723736.7636.701371,1590.02%
2023/09/1948.136.648937.1137.20-40.970,097-0.06%
2023/09/18204.537.3711236.3636.0592.568,7150.13% 大買/大賣/
2023/09/154238.58120.738.5738.90-78.766,004-0.12% 大賣/
2023/09/148436.82105.137.2037.55-21.163,884-0.03% 大賣/
2023/09/134335.4649.935.5536.10-6.962,170-0.01%
2023/09/1241.335.1969.835.3234.85-28.561,057-0.05%
2023/09/1119837.7015836.6736.404059,1940.07% 大買/大賣/
2023/09/0843.437.1856.537.2337.80-13.156,743-0.02%
2023/09/0727.236.637536.7737.20-47.855,150-0.09%
2023/09/06216.237.1911537.2236.45101.253,9710.19% 大買/大賣/鉅額交易
2023/09/059135.9387.735.8236.603.351,5800.01%
2023/09/047536.31123.536.3335.85-48.549,640-0.10% 大賣/
2023/09/0128137.38270.137.6337.8010.947,5800.02% 大買/大賣/
2023/08/31188.634.92190.435.1335.50-1.843,6950.00% 大買/大賣/
2023/08/30150.734.0618234.1434.45-31.341,668-0.08% 大買/大賣/
2023/08/29396.334.6632834.3533.6068.338,5680.18% 大買/大賣/
2023/08/28336.633.67411.433.4633.45-74.834,809-0.21% 大買/大賣/
2023/08/25292.933.99274.834.2733.7018.133,1630.05% 大買/大賣/
2023/08/24372.134.57264.834.6034.30107.330,0720.36% 大買/大賣/鉅額交易
2023/08/23133.531.72271.532.1433.00-137.925,165-0.55% 大買/大賣/鉅額交易
2023/08/2221130.03174.630.0730.0036.422,7640.16% 大買/大賣/
2023/08/2117328.25108.228.4529.0064.819,7410.33% 大買/大賣/
2023/08/18221.527.49190.527.7826.403116,9960.18% 大買/大賣/
2023/08/171025.5767.925.0526.40-57.913,919-0.42%
2023/08/16111.124.412724.0024.0084.112,6510.66% 大買/
2023/08/15105.825.7562.625.8225.7043.211,3360.38% 大買/
2023/08/1412324.72110.324.9725.7512.79,7220.13% 大買/大賣/
2023/08/1143.123.597123.7224.00-27.97,896-0.35%
2023/08/109223.1952.223.0723.2539.86,7540.59%
2023/08/0921922.11120.421.4122.4598.65,5381.78% 大買/大賣/
2023/08/08320.701120.7421.30-84,467-0.18%
2023/08/071119.001019.6019.5013,9220.03%
2023/08/04818.85819.6019.3503,8290.00%
2023/08/02320.23619.9419.50-33,726-0.08%
2023/08/014020.632220.5520.40183,4000.53%
2023/07/31719.854619.9820.20-392,502-1.56%
2023/07/2800.001118.5218.40-112,135-0.52%
2023/07/271018.2500.0017.95101,9650.51%
2023/07/260.117.0500.0017.100.11,8770.01%
2023/07/21217.00217.1017.1001,8380.00%
2023/07/20417.2500.0017.2541,8390.22%
2023/07/19218.1000.0017.6521,8140.11%
2023/07/181218.761018.0018.0021,7740.11%
2023/07/17617.1000.0018.4061,6320.37%
2023/07/141016.8500.0016.75101,5780.63%
2023/07/1200.001516.9016.90-151,568-0.96%
2023/07/10017.45517.2017.30-51,534-0.33%
2023/07/07217.5500.0017.5521,5290.13%
2023/07/06318.6500.0018.5531,4570.21%
2023/07/05918.9500.0018.8591,3700.66%
2023/07/0300.001.118.4018.35-1.11,236-0.09%
2023/06/280.418.0500.0018.000.41,2220.03%
2023/06/270.318.0000.0018.000.31,2270.02%
2023/06/1900.00618.4018.35-61,202-0.50%
2023/06/1600.000.518.3518.35-0.51,212-0.04%
2023/06/1400.00518.3518.30-51,220-0.41%
2023/06/09517.9000.0017.8551,1530.43%
2023/06/07117.900.217.9517.900.81,1970.07%
2023/06/052.118.0000.0017.952.11,2760.16%
2023/06/0200.001.417.7017.70-1.41,290-0.11%
2023/05/31617.7000.0017.6561,3950.43%
2023/05/301017.7000.0017.70101,4120.71%
2023/05/24117.6000.0017.7011,6630.06%
2023/05/22217.5500.0017.4521,6920.12%
2023/05/1900.00017.4517.4501,7000.00%
2023/05/110.517.2000.0017.050.51,7480.03%
2023/05/0800.0012.117.3717.35-12.11,812-0.67%
2023/05/0300.000.417.5017.50-0.42,119-0.02%
2023/04/28217.5500.0017.5022,1800.09%
2023/04/2700.003317.4517.40-332,179-1.51%
2023/04/26317.157.317.2617.35-4.32,180-0.20%
2023/04/21617.73717.7417.65-12,174-0.05%
2023/04/2000.001018.1517.90-102,181-0.46%
2023/04/192518.1700.0018.05252,2021.13%
2023/04/181218.50718.6518.4052,1720.23%
2023/04/13118.7000.0018.7512,1740.05%
2023/04/11118.7500.0018.7012,1930.05%
2023/03/3100.00318.8018.80-32,378-0.13%
2023/03/29118.45118.4518.4002,3820.00%
2023/03/2700.000.118.8518.90-0.12,399-0.01%
2023/03/240.118.90118.8518.90-0.92,411-0.04%
2023/03/23218.8000.0018.8522,4040.08%
2023/03/22018.95518.9818.90-52,514-0.20%
2023/03/2100.00318.9018.90-32,501-0.12%
2023/03/2000.002.118.7518.75-2.12,493-0.09%
2023/03/17118.80118.6518.7502,5000.00%
2023/03/16118.3010.918.1218.10-9.92,482-0.40%
2023/03/151018.65218.5018.4082,4850.32%
2023/03/1400.002.718.3318.30-2.72,503-0.11%
2023/03/1300.00118.2518.45-12,523-0.04%
2023/03/1000.00218.6018.55-22,519-0.08%
2023/03/09318.97219.0018.9012,5670.04%
2023/03/080.118.80218.9518.90-1.92,646-0.07%
2023/03/0700.00218.8018.80-22,610-0.08%
2023/03/060.518.80218.8018.75-1.52,578-0.06%
2023/03/03118.80418.7518.70-32,542-0.12%
2023/03/02118.45418.4618.50-32,473-0.12%
2023/03/0100.00218.5018.40-22,456-0.08%
2023/02/2300.00118.3518.80-12,341-0.04%
2023/02/21418.1000.0018.1042,2060.18%
2023/02/2000.005.418.0618.15-5.42,224-0.24%
2023/02/171017.70117.7017.9092,2570.40%
2023/02/160.117.8500.0017.800.12,2740.00%
2023/02/14417.8000.0017.8042,3870.17%
2023/02/1300.00317.4017.55-32,472-0.12%
2023/02/100.117.8000.0017.600.12,5070.00%
2023/02/0900.001.218.1717.95-1.22,568-0.05%
2023/02/0800.000.718.2018.25-0.72,557-0.03%
2023/02/0700.00318.0018.00-32,521-0.12%
2023/02/03118.5000.0018.1012,5120.04%
2023/02/02618.172.118.0718.453.92,4430.16%
2023/01/3100.00117.3017.30-12,247-0.04%
2023/01/3000.00517.1817.15-52,226-0.22%
2023/01/1100.00316.9016.90-32,217-0.14%
2023/01/1000.00116.9516.90-12,230-0.04%
2023/01/091016.85716.9416.8532,2400.13%
2023/01/05216.70116.6016.5012,2620.04%
2023/01/04216.50516.5416.60-32,282-0.13%
2023/01/03216.3000.0016.2022,2730.09%
2022/12/30116.3000.0016.2512,2720.04%
2022/12/28216.70116.7516.6012,2610.04%
2022/12/27316.68916.6216.80-62,197-0.27%
2022/12/230.215.8800.0015.950.22,1110.01%
2022/12/2200.00216.1016.10-22,121-0.09%
2022/12/201.716.0400.0015.701.72,1550.08%
2022/12/16316.5500.0016.6032,1470.14%
2022/12/15216.90116.9016.9012,1360.05%
2022/12/14317.00116.9517.0522,1300.09%
2022/12/12116.5500.0016.4512,0120.05%
2022/12/09116.7500.0016.7012,0170.05%
2022/12/084.116.4800.0016.454.12,0370.20%
2022/12/07216.83716.6016.70-52,019-0.25%
2022/12/06317.07517.5016.95-22,003-0.10%
2022/12/0500.003117.7017.55-311,984-1.56%
2022/12/0200.001.117.7017.80-1.11,973-0.05%
2022/12/01417.78317.7217.6511,9810.05%
2022/11/30317.52917.8617.85-61,926-0.31%
2022/11/2500.00216.9016.90-21,846-0.11%
2022/11/2400.00516.9917.00-51,848-0.27%
2022/11/230.116.9300.0016.800.11,8490.00%
2022/11/220.116.8000.0016.800.11,8670.00%
2022/11/21116.8500.0016.7511,8810.05%
2022/11/1800.00216.9016.85-21,908-0.10%
2022/11/15217.0511.417.0417.15-9.42,192-0.43%
2022/11/1100.00217.2016.65-22,209-0.09%
2022/11/10316.5000.0016.5032,1790.14%
2022/11/0900.003.116.3016.40-3.12,258-0.14%
2022/11/08416.30716.2916.05-32,340-0.13%
2022/11/07716.11116.2516.2562,3590.25%
2022/11/0400.00415.7015.75-42,371-0.17%
2022/11/02615.6000.0015.5562,4560.24%
2022/10/28114.9000.0014.9512,4600.04%
2022/10/211.215.12415.1015.05-2.82,479-0.11%
2022/10/201.115.250.115.3015.2012,4930.04%
2022/10/19115.900.215.8015.550.82,5020.03%
2022/10/1700.00515.2015.45-52,509-0.20%
2022/10/13115.2000.0014.8512,5570.04%
2022/10/1200.000.416.2015.70-0.42,536-0.02%
2022/10/11216.33516.1516.15-32,555-0.12%
2022/09/282.116.782316.7716.60-20.92,681-0.78%
2022/09/26117.65317.6817.70-22,700-0.07%
2022/09/23118.2000.0018.3012,7340.04%
2022/09/1400.00118.8018.85-12,857-0.03%
2022/09/1300.001019.1019.00-102,875-0.35%
2022/09/121019.0600.0019.00102,9230.34%
2022/09/07118.4500.0018.4512,9570.03%
2022/09/06218.95219.2518.8502,9470.00%
2022/09/05419.5000.0019.3042,9460.14%
2022/09/02120.0000.0019.9012,9520.03%
2022/09/0100.00120.1520.10-12,954-0.03%
2022/08/31320.1500.0020.1532,9490.10%
2022/08/30120.00320.1020.25-22,952-0.07%
2022/08/29619.9700.0020.0062,9470.20%
2022/08/26220.6500.0020.6522,9510.07%
2022/08/24220.95120.5520.4512,9340.03%
2022/08/231723.7600.0023.70172,8250.60%
2022/08/22323.90723.9023.90-42,700-0.15%
2022/08/190.123.60123.6023.70-0.92,623-0.04%
2022/08/1800.00323.4023.50-32,578-0.12%
2022/08/1700.00423.3823.35-42,544-0.16%
2022/08/164.122.896223.0123.05-57.92,493-2.32%
2022/08/15222.632022.6022.95-182,403-0.75%
2022/08/1200.00121.9021.80-12,242-0.04%
2022/08/1100.00521.3521.20-52,207-0.23%
2022/08/103020.301220.6820.80182,1520.84%
2022/08/09220.00420.0920.05-22,098-0.10%
2022/08/080.119.7500.0019.900.12,1040.00%
2022/08/0500.00119.7519.90-12,122-0.05%
2022/08/04219.2800.0019.3022,1220.09%
2022/08/0300.00219.6019.35-22,125-0.09%
2022/08/02319.50619.5319.55-32,134-0.14%
2022/07/2900.00319.7019.80-32,147-0.14%
2022/07/282519.81319.5519.40222,1671.01%
2022/07/27219.31419.6019.60-22,162-0.09%
2022/07/26819.5600.0019.4582,1610.37%
2022/07/223420.22420.1520.10302,3391.28%
2022/07/21520.42920.2420.30-42,374-0.17%
2022/07/20519.971619.7519.75-112,325-0.47%
2022/07/191519.7000.0019.70152,3620.63%
2022/07/1800.00119.6019.70-12,354-0.04%
2022/07/15219.1300.0019.2022,3210.09%
2022/07/12218.3000.0017.9022,2840.09%
2022/07/11118.8500.0019.1012,2680.04%
2022/07/08319.1000.0019.2532,2660.13%
2022/07/0500.00118.2518.60-12,251-0.04%
2022/07/012.318.37519.3018.30-2.72,228-0.12%
2022/06/30619.30519.7519.2012,1820.05%
2022/06/29120.3000.0020.1512,1410.05%
2022/06/270.220.9000.0020.850.22,1600.01%
2022/06/231.120.360.220.5520.450.92,1590.04%
2022/06/22421.2100.0021.1542,1310.19%
2022/06/2100.00421.4521.90-42,141-0.19%
2022/06/20621.25121.1521.1052,1860.23%
2022/06/130.123.0000.0022.950.12,4160.00%
2022/06/09223.50523.5023.40-32,624-0.11%
2022/06/0600.00123.5023.50-12,853-0.04%
2022/06/0100.001123.4423.40-112,941-0.37%
2022/05/2600.00622.9022.85-63,070-0.20%
2022/05/241023.101023.4022.9503,1770.00%
2022/05/1900.00122.9023.45-13,219-0.03%
2022/05/18123.35423.4823.40-33,233-0.09%
2022/05/1700.00123.0023.05-13,238-0.03%
2022/05/13222.3500.0022.3523,2740.06%
2022/05/11122.7500.0022.5513,3080.03%
2022/05/09122.55122.7522.2503,3980.00%
2022/05/0600.00122.6022.90-13,453-0.03%
2022/05/03322.30522.4022.20-23,606-0.06%
2022/04/293.122.9200.0022.403.13,6370.09%
2022/04/2800.00422.7022.45-43,647-0.11%
2022/04/27821.4200.0021.6583,4900.23%
2022/04/260.522.2500.0022.000.53,4660.01%
2022/04/25522.142.222.0622.052.83,5160.08%
2022/04/22123.3000.0023.1513,5890.03%
2022/04/2100.00323.7823.60-33,624-0.08%
2022/04/1900.00423.3323.25-43,702-0.11%
2022/04/1800.00822.9623.25-83,769-0.21%
2022/04/1400.00123.6023.60-13,921-0.03%
2022/04/13123.05623.6023.65-53,976-0.13%
2022/04/120.323.00223.0022.90-1.74,020-0.04%
2022/04/11622.94223.0522.9044,0880.10%
2022/04/08323.602.923.5323.600.14,1830.00%
2022/04/076.523.55223.5023.354.54,3810.10%
2022/04/01223.80124.0524.0514,5440.02%
2022/03/31224.2000.0024.1024,6120.04%
2022/03/3000.00224.3524.35-24,684-0.04%
2022/03/28123.95124.2024.2004,7460.00%
2022/03/250.524.1000.0024.100.54,7760.01%
2022/03/24124.00124.3024.3004,7970.00%
2022/03/231924.41124.3524.35184,8200.37%
2022/03/22224.25124.3024.3514,8680.02%
2022/03/21624.1200.0024.1564,8920.12%
2022/03/18124.103723.9924.05-364,873-0.74%
2022/03/17523.941023.9523.90-54,886-0.10%
2022/03/1600.00123.5023.60-14,945-0.02%
2022/03/15623.3300.0023.3565,0480.12%
2022/03/141323.880.124.0024.0012.95,2130.25%
2022/03/112223.36723.1123.40155,2340.29%
2022/03/1000.00122.5022.55-15,241-0.02%
2022/03/091.522.1016.222.0222.10-14.75,490-0.27%
2022/03/08321.4700.0021.3036,1000.05%
2022/03/07522.32322.1022.2026,5360.03%
2022/03/0400.00123.0523.00-16,816-0.01%
2022/03/03223.3500.0023.3026,9760.03%
2022/03/0200.001322.8823.20-137,202-0.18%
2022/03/0100.000.423.1023.10-0.47,2820.00%
2022/02/24222.0300.0021.9527,6030.03%
2022/02/221222.81222.7022.75109,7300.10%
2022/02/2100.00123.2523.25-19,920-0.01%
2022/02/1800.00123.2023.20-110,370-0.01%
2022/02/1700.00123.5523.30-110,630-0.01%
2022/02/1413.522.900.222.9522.8013.311,3120.12%
2022/02/1100.00023.8523.80011,3900.00%
2022/02/10523.80624.1423.85-111,848-0.01%
2022/02/086.823.12123.4023.355.812,3030.05%
2022/02/0700.00122.4022.80-112,341-0.01%
2022/01/26922.179.322.4822.35-0.312,4590.00%
2022/01/25222.93522.9522.80-312,781-0.02%
2022/01/241123.187.123.0023.203.912,9000.03%
2022/01/21223.7800.0023.75212,9880.02%
2022/01/1900.00124.2524.15-113,346-0.01%
2022/01/18424.6400.0024.50413,4900.03%
2022/01/1400.00024.0524.05013,6450.00%
2022/01/1300.000.124.3524.35-0.113,7380.00%
2022/01/12523.90124.0023.90413,8060.03%
2022/01/11423.90423.8823.85013,8740.00%
2022/01/10924.2400.0024.20913,8920.06%
2022/01/071324.73124.5524.451214,1010.09%
2022/01/06624.85324.9524.90314,1000.02%
2022/01/05925.3300.0025.20914,1730.06%
2022/01/041925.54125.2525.301814,2270.13%
2022/01/0300.001025.7825.75-1014,271-0.07%
2021/12/30126.2517.126.2726.30-16.114,351-0.11%
2021/12/28625.901626.0525.80-1014,537-0.07%
2021/12/27225.63125.8025.80114,5930.01%
2021/12/241225.53525.8525.50714,6760.05%
2021/12/231125.501025.5025.50114,7500.01%
2021/12/220.225.3500.0025.250.214,9090.00%
2021/12/21825.341225.3425.20-414,934-0.03%
2021/12/206.825.0600.0025.106.814,9740.05%
2021/12/172025.203.125.2225.2016.915,1110.11%
2021/12/161025.56125.6025.60915,1870.06%
2021/12/15625.4611.125.4925.55-5.115,263-0.03%
2021/12/14825.181025.2025.20-215,406-0.01%
2021/12/1300.000.125.7025.70-0.115,6420.00%
2021/12/1010.825.650.225.7025.5510.615,7720.07%
2021/12/0900.0015.126.1026.05-15.115,881-0.10%
2021/12/082626.7227.126.3126.25-1.116,054-0.01%
2021/12/071626.2614.826.2726.251.216,4660.01%
2021/12/061626.51826.5326.65817,2100.05%
2021/12/03926.513.226.7326.755.817,8980.03%
2021/12/02527.1012.126.6526.05-7.118,893-0.04%
2021/12/011026.125.425.9026.854.621,9560.02%
2021/11/30925.802226.0625.75-1323,630-0.06%
2021/11/29824.311424.8324.85-624,182-0.02%
2021/11/262825.893825.8225.20-1024,439-0.04%
2021/11/253126.093025.5525.55124,5000.00%
2021/11/241025.571625.5825.70-624,757-0.02%
2021/11/23825.68625.8225.55224,8680.01%
2021/11/222026.282726.6226.00-725,040-0.03%
2021/11/199527.1310427.3726.60-925,143-0.04% 大賣/
2021/11/181626.05126.1026.001523,8990.06%
2021/11/173126.3162.326.4726.60-31.324,198-0.13%
2021/11/162925.8943.825.8825.75-14.823,951-0.06%
2021/11/152225.5836.325.6025.50-14.323,867-0.06%
2021/11/123725.111625.3225.002124,1050.09%
2021/11/11125.5565.425.4825.45-64.424,211-0.27%
2021/11/103124.940.625.0524.8530.424,3250.12%
2021/11/094125.525225.7925.25-1124,701-0.04%
2021/11/081425.22625.3225.40824,9820.03%
2021/11/052925.175525.1125.25-2625,683-0.10%
2021/11/043124.642224.7424.45926,5150.03%
2021/11/033124.539.624.4124.5521.427,5760.08%
2021/11/025224.906224.6724.30-1028,902-0.03%
2021/11/012023.953124.4924.45-1131,450-0.03%
2021/10/29924.04124.1523.90833,6380.02%
2021/10/28624.33124.2524.25534,8470.01%
2021/10/272224.654424.7124.85-2235,551-0.06%
2021/10/2600.00324.5824.20-337,758-0.01%
2021/10/252523.88424.1924.352138,1100.06%
2021/10/221124.4537.224.1724.40-26.238,221-0.07%
2021/10/214323.911824.0223.852538,3690.07%
2021/10/2017.624.001724.1724.050.638,6120.00%
2021/10/19124.102624.0624.05-2538,817-0.06%
2021/10/181123.62823.5923.60339,2400.01%
2021/10/151723.8922.624.0823.85-5.639,725-0.01%
2021/10/142022.9733.223.1523.15-13.239,654-0.03%
2021/10/13423.264023.0522.80-3639,685-0.09%
2021/10/121023.62423.7323.65639,7390.02%
2021/10/081624.4814.424.6324.251.639,9920.00%
2021/10/0746.624.7429.624.7924.651740,3740.04%
2021/10/064524.323924.0824.10641,9040.01%
2021/10/0536.623.1948.623.8224.00-1243,296-0.03%
2021/10/041423.71723.4223.00743,2230.02%
2021/10/011024.72424.1624.10643,3150.01%
2021/09/30624.943325.2325.30-2743,355-0.06%
2021/09/2938.224.87125.4524.9037.243,5440.09%
2021/09/281226.174226.2426.05-3044,063-0.07%
2021/09/271126.736426.7426.50-5344,114-0.12%
2021/09/24327.10626.8326.80-344,145-0.01%
2021/09/232326.36826.5226.251544,0830.03%
2021/09/223126.09725.9326.052444,1330.05%
2021/09/174326.91826.8427.003544,0730.08%
2021/09/165127.405127.0626.80043,9590.00%
2021/09/151226.99926.9126.85343,7930.01%
2021/09/14227.35527.3527.15-343,716-0.01%
2021/09/132027.662527.4227.30-543,573-0.01%
2021/09/103127.892927.8827.95243,3620.00%
2021/09/093927.822127.9727.751842,8880.04%
2021/09/086127.555227.4327.05942,0750.02%
2021/09/0712328.8711728.8128.40641,3790.01% 大買/大賣/
2021/09/06254.429.5324829.7430.206.440,3460.02% 大買/大賣/
2021/09/0311927.5120328.3428.80-8436,730-0.23% 大買/大賣/
2021/09/0212027.397927.4226.204134,7410.12% 大買/
2021/09/0152.626.447826.3927.05-25.434,525-0.07%
2021/08/314925.564925.6625.70034,2910.00%
2021/08/302027.593827.6427.80-1834,118-0.05%
2021/08/271627.12427.2827.351233,9230.04%
2021/08/266927.603427.6527.203534,0110.10%
2021/08/256227.5023.327.3427.0038.733,9620.11%
2021/08/244427.202026.8326.652433,6080.07%
2021/08/232526.1124.326.2726.950.733,3870.00%
2021/08/202324.871724.9124.80633,1190.02%
2021/08/192624.99325.0024.602333,0030.07%
2021/08/181124.334125.2725.70-3033,223-0.09%
2021/08/171524.88225.4024.101333,7520.04%
2021/08/163024.981324.8724.901733,5050.05%
2021/08/131926.214825.8325.55-2933,200-0.09%
2021/08/126727.123827.0926.902932,8320.09%
2021/08/116527.373827.2226.502732,3170.08%
2021/08/107628.226128.2628.101531,5990.05%
2021/08/0910229.835329.5129.354930,6640.16% 大買/
2021/08/0610129.966430.1129.253729,7410.12% 大買/
2021/08/0513330.5010030.2530.653328,5280.12% 大買/
2021/08/048628.24112.328.5829.00-26.326,027-0.10% 大賣/
2021/08/033026.7535027.5127.75-32023,989-1.33% 大賣/鉅額交易
2021/08/022125.791025.8325.501122,9320.05%
2021/07/307826.09125.526.2125.60-47.522,352-0.21% 大賣/
2021/07/29624.766.224.6324.65-0.220,1220.00%
2021/07/28523.413023.4523.50-2519,872-0.13%
2021/07/271425.192424.7924.55-1020,121-0.05%
2021/07/261924.722624.9124.95-720,232-0.03%
2021/07/2322.624.356024.2524.15-37.420,526-0.18%
2021/07/22724.163024.2924.35-2321,128-0.11%
2021/07/212223.7413523.5223.80-11322,342-0.51% 大賣/鉅額交易
2021/07/201022.8100.0022.701022,6070.04%
2021/07/194023.47323.5223.453723,7610.16%
2021/07/166523.76923.7324.005624,1180.23%
2021/07/151523.663023.9224.20-1524,197-0.06%
2021/07/142223.691623.6823.35624,2280.02%
2021/07/1319325.494525.5224.5014824,1840.61% 大買/鉅額交易
2021/07/124223.86102.224.3124.65-60.222,801-0.26% 大賣/
2021/07/09922.44622.3422.45321,4610.01%
2021/07/086222.5739.322.4922.5022.721,8060.10%
2021/07/074722.184522.2422.30222,3530.01%
2021/07/061522.24622.1122.15922,6630.04%
2021/07/055322.309022.2122.90-3722,708-0.16%
2021/07/0200.00121.5521.55-122,4810.00%
2021/07/01221.43421.4021.15-222,737-0.01%
2021/06/30121.70621.6021.55-523,033-0.02%
2021/06/294921.795321.6221.30-423,082-0.02%
2021/06/28121.40321.5521.75-223,092-0.01%
2021/06/252621.792321.5721.45323,1860.01%
2021/06/244621.535221.5221.55-623,252-0.03%
2021/06/232021.0534.121.3021.30-14.123,282-0.06%
2021/06/2200.00121.1020.85-123,3860.00%
2021/06/21620.7900.0020.65623,4340.03%
2021/06/18721.6500.0021.40724,0680.03%
2021/06/17221.652421.6721.90-2224,802-0.09%
2021/06/162121.42121.2021.252025,3040.08%
2021/06/153522.043222.0221.95326,2790.01%
2021/06/111121.822321.7721.70-1226,200-0.05%
2021/06/101921.771521.8721.75426,2020.02%
2021/06/095421.944.122.0221.9549.926,0840.19%
2021/06/0700.0054.221.0621.05-54.225,482-0.21%
2021/06/041921.38821.2621.101125,3880.04%
2021/06/0310421.761021.6021.909425,3150.37% 大買/
2021/06/021221.865121.6721.50-3925,091-0.16%
2021/06/011121.501921.4921.45-824,765-0.03%
2021/05/314521.374021.4421.20524,6730.02%
2021/05/284821.0711.421.1221.1536.624,5550.15%
2021/05/27920.561020.4220.80-124,6550.00%
2021/05/264520.861620.9520.752924,7000.12%
2021/05/253421.229121.3321.50-5724,384-0.23%
2021/05/241119.5314.919.5819.70-3.923,592-0.02%
2021/05/212219.11518.9519.101723,6190.07%
2021/05/2000.00519.0218.90-523,705-0.02%
2021/05/193319.36719.1919.552623,6790.11%
2021/05/18818.652718.5618.75-1923,624-0.08%
2021/05/17817.3819.917.5217.05-11.923,690-0.05%
2021/05/142419.222619.3018.70-223,551-0.01%
2021/05/1323.118.6551.118.1219.00-2823,366-0.12%
2021/05/123219.211719.0418.901523,1700.06%
2021/05/112820.8410020.7220.80-7222,941-0.31%
2021/05/109.522.39522.2522.254.522,7960.02%
2021/05/07823.001123.0023.25-322,644-0.01%
2021/05/066922.521222.1922.155722,4460.25%
2021/05/0514.222.6310.522.4522.003.722,3720.02%
2021/05/0454.322.213322.7922.5021.322,2590.10%
2021/05/0323.224.022224.3023.301.221,9480.01%
2021/04/299825.869426.1625.30422,0470.02%
2021/04/28112.826.285826.3926.7054.821,9760.25% 大買/
2021/04/2714525.74110.625.8226.0034.422,4340.15% 大買/大賣/
2021/04/269224.466624.7724.802621,9440.12%
2021/04/2344.322.1642.621.9522.551.721,2840.01%
2021/04/221621.231720.9920.50-120,128-0.01%
2021/04/218621.12821.1420.907819,7050.40%
2021/04/201421.2310.721.4321.203.319,5870.02%
2021/04/19820.811220.7821.00-419,504-0.02%
2021/04/162720.267520.3920.55-4819,257-0.25%
2021/04/152219.991620.1820.10619,0800.03%
2021/04/145819.733219.6719.802618,9200.14%
2021/04/134320.766820.9520.30-2518,627-0.13%
2021/04/124320.8161.720.8020.60-18.717,965-0.10%
2021/04/093520.121720.1920.051817,7020.10%
2021/04/081219.5444.219.8119.95-32.217,572-0.18%
2021/04/075919.429019.6719.25-3117,205-0.18%
2021/04/061418.891519.0219.10-117,117-0.01%
2021/04/011418.581218.8018.55217,1210.01%
2021/03/311118.61418.6518.65717,0810.04%
2021/03/30118.50212.418.5118.65-211.417,135-1.23% 大賣/鉅額交易
2021/03/291318.493518.4718.35-2217,362-0.13%
2021/03/26718.541818.5118.35-1117,325-0.06%
2021/03/251018.18518.5018.20517,2410.03%
2021/03/2421518.29418.3518.3021117,1591.23% 大買/鉅額交易
2021/03/2333418.332218.5918.4531217,1491.82% 大買/鉅額交易
2021/03/225218.835118.8518.90116,5680.01%
2021/03/1938.518.191718.3118.5021.515,7870.14%
2021/03/183218.0646.118.1917.55-14.115,329-0.09%
2021/03/17517.061717.1316.90-1214,517-0.08%
2021/03/16116.751116.8516.85-1015,043-0.07%
2021/03/151416.7526.116.7716.65-12.115,376-0.08%
2021/03/12516.6500.0016.60516,5950.03%
2021/03/11316.3312.116.5316.60-9.117,823-0.05%
2021/03/10516.01516.0016.00018,8830.00%
2021/03/09215.8000.0015.85220,2950.01%
2021/03/08716.1200.0016.00721,0490.03%
2021/03/053216.22116.1516.153121,5360.14%
2021/03/0417.116.66616.6816.5511.122,3860.05%
2021/03/0312.116.62617.1317.106.122,7150.03%
2021/03/022517.3231.717.5317.00-6.722,914-0.03%
2021/02/26316.981417.1317.15-1123,201-0.05%
2021/02/253017.1422.117.0417.007.925,2930.03%
2021/02/24716.874117.4616.80-3426,346-0.13%
2021/02/232216.922116.9017.20126,4010.00%
2021/02/223617.07417.1017.003226,2730.12%
2021/02/19116.802916.9817.00-2826,200-0.11%
2021/02/18316.601916.8616.85-1626,146-0.06%
2021/02/171516.6923.816.6016.70-8.826,024-0.03%
2021/02/05615.70215.5515.50425,7710.02%
2021/02/041015.90515.7515.70525,7430.02%
2021/02/03215.80115.8015.80125,7380.00%
2021/02/021116.34616.1016.20525,7180.02%
2021/02/0100.001015.9015.90-1025,574-0.04%
2021/01/29715.99415.7015.50325,4750.01%
2021/01/28316.007.816.0116.05-4.825,412-0.02%
2021/01/27116.6000.0016.50125,4220.00%
2021/01/261316.485816.4216.45-4525,447-0.18%
2021/01/253917.061517.0416.952425,3810.09%
2021/01/221817.161117.3617.30725,3390.03%
2021/01/211116.876016.5916.75-4924,989-0.20%
2021/01/2011117.629017.2916.602124,5580.09% 大買/
2021/01/1911718.3587.218.2518.4029.823,2820.13% 大買/
2021/01/185.316.4400.0016.755.322,2320.02%
2021/01/15216.650.516.3016.301.522,2980.01%
2021/01/141116.90616.8716.85522,3260.02%
2021/01/13416.991116.9416.80-722,593-0.03%
2021/01/12616.5800.0016.45622,4860.03%
2021/01/11117.002.116.9117.20-1.122,2330.00%
2021/01/0813.416.65816.7316.605.422,1160.02%
2021/01/071.616.461816.4516.50-16.422,150-0.07%
2021/01/06217.001316.4716.40-1122,402-0.05%
2021/01/05316.92616.9317.00-322,362-0.01%
2021/01/041316.45616.5516.70723,3480.03%
2020/12/311917.49717.0017.001224,3380.05%
2020/12/30317.671017.5517.50-724,317-0.03%
2020/12/291418.081017.6017.60424,2990.02%
2020/12/281717.931718.0018.15024,2120.00%
2020/12/25417.3444.417.3117.30-40.424,012-0.17%
2020/12/241017.46517.5917.25524,5800.02%
2020/12/231717.53717.7617.551024,7080.04%
2020/12/221117.3631.117.9917.10-20.124,496-0.08%
2020/12/21917.80517.9417.95424,4690.02%
2020/12/181218.13617.8417.80624,6630.02%
2020/12/171818.141818.1518.30024,8370.00%
2020/12/162018.0613.317.9918.106.724,9260.03%
2020/12/15617.81917.5417.20-324,906-0.01%
2020/12/141217.951117.9317.90124,9460.00%
2020/12/1122.117.37417.4617.3518.125,3460.07%
2020/12/103817.8121417.5517.60-17625,770-0.68% 大賣/鉅額交易
2020/12/094119.693219.5319.50926,0920.03%
2020/12/0812120.1582.320.4120.8038.725,8330.15% 大買/
2020/12/074720.3812120.1720.65-7424,665-0.30% 大賣/
2020/12/045117.9036.418.3718.8014.623,4310.06%
2020/12/038916.481316.9617.107622,2910.34%
2020/12/022315.344915.5116.00-2621,137-0.12%
2020/12/01206.414.613314.7914.95173.420,5570.84% 大買/鉅額交易
2020/11/303614.4842.414.4914.60-6.420,137-0.03%
2020/11/27113.703613.6513.85-3519,216-0.18%
2020/11/26613.42413.0013.55218,9170.01%
2020/11/251013.441413.3713.45-418,602-0.02%
2020/11/24152.613.48193.313.4313.25-40.718,030-0.23% 大買/大賣/
2020/11/239112.819112.7312.90015,8560.00%
2020/11/2011011.69811.6011.7510214,7500.69% 大買/鉅額交易
2020/11/191011.301.111.3011.358.914,5710.06%
2020/11/18211.25911.3711.30-714,639-0.05%
2020/11/17311.153.711.1511.15-0.714,6690.00%
2020/11/13111.05711.1611.20-615,210-0.04%
2020/11/12411.14811.2111.15-415,547-0.03%
2020/11/1100.00511.1511.15-515,895-0.03%
2020/11/101111.14211.2011.20915,9480.06%
2020/11/0900.00611.4711.40-615,935-0.04%
2020/11/06411.271011.3511.10-615,924-0.04%
2020/11/05511.354.711.3411.300.316,1330.00%
2020/11/043811.524411.4711.45-616,157-0.04%
2020/11/03511.273.411.2611.301.616,2270.01%
2020/11/022011.2800.0011.102016,3170.12%
2020/10/30111.10811.2911.20-716,393-0.04%
2020/10/291511.744.111.7311.7010.916,3750.07%
2020/10/280.311.85511.9511.85-4.716,457-0.03%
2020/10/27212.2310.112.2512.30-8.116,375-0.05%
2020/10/262612.28212.3512.302416,3970.15%
2020/10/23912.53212.6012.40716,3830.04%
2020/10/221612.43712.4612.80917,7090.05%
2020/10/212212.532012.6012.45217,6970.01%
2020/10/20312.20112.1512.15217,5530.01%
2020/10/193012.301012.2012.252018,1320.11%
2020/10/161612.2200.0012.201618,1130.09%
2020/10/141012.60312.8012.60717,9990.04%
2020/10/134312.473012.5012.451317,7830.07%
2020/10/124912.841412.7812.853517,6910.20%
2020/10/082012.5512312.3112.80-10316,660-0.62% 大賣/鉅額交易
2020/10/071211.6500.0011.651215,5960.08%
2020/10/06911.5200.0011.55915,4450.06%
2020/10/05511.678011.6511.60-7515,510-0.48%
2020/09/3015511.5315011.6011.70515,4280.03% 大買/大賣/
2020/09/2916611.7926611.8111.70-10015,331-0.65% 大買/大賣/
2020/09/288511.191610.5611.306915,0820.46%
2020/09/251610.272710.6310.30-1115,003-0.07%
2020/09/24411.3000.0011.05415,0280.03%
2020/09/2317311.2514711.3211.202615,1120.17% 大買/大賣/
2020/09/225712.92712.9612.955014,9120.34%
2020/09/211013.063113.2313.05-2114,723-0.14%
2020/09/181113.4019.113.3813.30-8.114,571-0.06%
2020/09/17513.3015.513.2313.35-10.514,499-0.07%
2020/09/1615713.9918213.5213.40-2514,458-0.17% 大買/大賣/
2020/09/154613.852013.7413.602614,0930.18%
2020/09/1413613.19183.213.3613.95-47.213,490-0.35% 大買/大賣/
2020/09/1100.001912.7212.70-1912,634-0.15%
2020/09/0900.00112.6012.60-112,495-0.01%
2020/09/0800.00512.4412.40-512,524-0.04%
2020/09/071312.70712.6512.40612,6920.05%
2020/09/0417012.059212.0612.307812,5180.62% 大買/
2020/09/031212.606112.5412.70-4912,598-0.39%
2020/09/0200.00212.3512.35-212,540-0.02%
2020/09/01112.40112.4512.40012,7910.00%
2020/08/31512.50912.4612.40-412,804-0.03%
2020/08/28212.3800.0012.35212,9260.02%
2020/08/271612.486512.5312.45-4912,958-0.38%
2020/08/2600.002612.5212.45-2613,041-0.20%
2020/08/2500.001312.3912.40-1313,082-0.10%
2020/08/242012.2500.0012.302013,1640.15%
2020/08/21612.172012.2412.35-1413,315-0.11%
2020/08/201112.13113.0511.951013,6780.07%
2020/08/191113.12813.2813.15313,4850.02%
2020/08/183213.672413.8813.60813,7830.06%
2020/08/171013.506113.4713.50-5114,643-0.35%
2020/08/1400.009.112.6312.85-9.115,164-0.06%
2020/08/13912.733012.6112.55-2115,327-0.14%
2020/08/12112.60512.5512.55-415,439-0.03%
2020/08/112712.962713.0612.85015,6450.00%
2020/08/101012.701312.8612.70-315,571-0.02%
2020/08/071712.872713.0112.70-1015,607-0.06%
2020/08/06312.701112.8512.80-815,558-0.05%
2020/08/051012.602012.7112.65-1015,573-0.06%
2020/08/041412.802812.9412.70-1415,967-0.09%
2020/08/031812.722412.8512.70-615,886-0.04%
2020/07/31112.40212.5012.45-115,792-0.01%
2020/07/30512.44112.3012.45415,9530.03%
2020/07/292412.18612.2312.251816,1090.11%
2020/07/282412.758013.1212.30-5616,093-0.35%
2020/07/27912.23912.2512.10014,8590.00%
2020/07/242112.30512.5011.901614,9830.11%
2020/07/231412.597112.5312.45-5715,158-0.38%
2020/07/221511.85211.9011.851314,8550.09%
2020/07/211011.81111.6511.85915,3610.06%
2020/07/201011.35211.5011.40815,7840.05%
2020/07/171111.83211.5011.65916,1180.06%
2020/07/161512.003212.0012.05-1716,755-0.10%
2020/07/151011.853711.7911.70-2716,935-0.16%
2020/07/141512.07212.2312.001317,2700.08%
2020/07/133312.2700.0012.153317,6070.19%
2020/07/104712.222112.4912.202617,6210.15%
2020/07/09313.17713.0712.90-417,619-0.02%
2020/07/081213.0012.813.1113.05-0.817,5450.00%
2020/07/072813.153813.0212.95-1017,497-0.06%
2020/07/061113.263113.3313.35-2017,123-0.12%
2020/07/03913.033213.0113.00-2316,896-0.14%
2020/07/0200.00512.7312.70-516,861-0.03%
2020/07/01512.46512.4012.50016,7380.00%
2020/06/30812.4800.0012.25816,6770.05%
2020/06/291312.103712.2012.15-2416,648-0.14%
2020/06/243312.4000.0012.353316,6390.20%
2020/06/232912.51312.4212.552616,6860.16%
2020/06/221112.571012.6512.35116,6710.01%
2020/06/1900.001012.3012.30-1016,686-0.06%
2020/06/184012.0600.0012.004016,7920.24%
2020/06/1700.00812.0112.00-816,781-0.05%
2020/06/152011.90812.3011.851216,7690.07%
2020/06/122211.612111.6012.05116,6670.01%
2020/06/113911.772011.9811.651916,4650.12%
2020/06/105911.941011.8011.754916,3460.30%
2020/06/09512.832512.7512.70-2016,044-0.12%
2020/06/08812.97113.1012.90716,0000.04%
2020/06/054212.641012.7012.653215,7130.20%
2020/06/0400.002212.6012.55-2215,571-0.14%
2020/06/03812.4700.0012.45815,4640.05%
2020/06/023112.6600.0012.453115,3910.20%
2020/06/0100.001012.3512.45-1015,419-0.06%
2020/05/29612.3100.0012.45615,3530.04%
2020/05/28312.4700.0012.20315,1950.02%
2020/05/271712.462412.5512.30-714,948-0.05%
2020/05/26713.241413.2213.30-714,452-0.05%
2020/05/251213.754213.8213.55-3014,151-0.21%
2020/05/228913.924013.8313.904913,7640.36%
2020/05/212912.8444.412.6613.20-15.412,518-0.12%
2020/05/2015.112.1029.912.0912.00-14.811,598-0.13%
2020/05/19811.9400.0011.90811,3370.07%
2020/05/182012.05112.1511.951911,1610.17%
2020/05/15511.5600.0011.75510,8660.05%
2020/05/13111.9000.0011.80110,5380.01%
2020/05/1200.00211.6011.60-210,400-0.02%
2020/05/113312.28812.0811.952510,2010.25%
2020/05/0800.001011.5511.60-109,648-0.10%
2020/05/071011.651111.6511.60-19,591-0.01%
2020/05/06311.4800.0011.5539,4400.03%
2020/05/051511.895811.6911.55-439,290-0.46%
2020/05/043311.671011.5511.75239,0100.26%
2020/04/301311.6600.0011.55138,8450.15%
2020/04/291111.57811.6411.4538,5350.04%
2020/04/281011.751811.9611.70-88,227-0.10%
2020/04/273511.943011.9111.8057,9140.06%
2020/04/242911.9312311.9511.70-947,612-1.23% 大賣/
2020/04/237311.084911.3311.70247,0640.34%
2020/04/222510.771210.7510.85136,5070.20%
2020/04/215711.045110.9311.1066,1240.10%
2020/04/2000.00110.0510.35-15,379-0.02%
2020/04/174210.21159.919.89275,1210.53%
2020/04/1649.68409.779.79-364,686-0.77%
2020/04/1500.003.68.898.90-3.64,198-0.08%
2020/04/1498.9748.878.9054,1480.12%
2020/04/13138.7100.008.68134,0290.32%
2020/04/1000.0088.518.50-84,032-0.20%
2020/04/09188.6700.008.59184,0600.44%
2020/04/0858.5600.008.6554,0890.12%
2020/04/0700.0018.448.46-14,424-0.02%
2020/04/0628.1238.168.24-14,315-0.02%
2020/04/0138.1318.148.1524,2530.05%
2020/03/3100.0038.198.02-34,208-0.07%
2020/03/3058.1200.008.0854,1360.12%
2020/03/2700.0088.227.98-84,087-0.20%
2020/03/2648.2300.008.2044,0810.10%
2020/03/2518.35118.058.03-103,993-0.25%
2020/03/2400.00457.898.16-453,796-1.19%
2020/03/2357.43137.427.44-83,618-0.22%
2020/03/19256.0946.166.16213,5950.58%
2020/03/18115.6900.005.60113,4530.32%
2020/03/170.35.8300.005.800.33,4490.01%
2020/03/1366.22106.206.45-43,457-0.12%
2020/03/1216.9627.316.88-13,411-0.03%
2020/03/1127.6237.787.46-13,399-0.03%
2020/03/10117.5327.527.7193,5380.25%
2020/03/09108.0200.007.66103,6490.27%
2020/03/05238.11127.927.97113,5570.31%
2020/03/0477.7047.657.8033,3870.09%
2020/03/0327.5307.457.5023,3550.06%
2020/03/0200.0027.317.35-23,376-0.06%
2020/02/2727.6500.007.4423,3750.06%
2020/02/2600.0057.717.66-53,467-0.14%
2020/02/2117.8600.007.8713,4050.03%
2020/02/20107.9800.007.92103,4130.29%
2020/02/1717.7300.007.6713,4130.03%
2020/02/12157.9617.877.91143,4210.41%
2020/02/1000.0017.727.67-13,354-0.03%
2020/02/0717.66107.707.64-93,322-0.27%
2020/02/06157.5657.637.82103,3590.30%
2020/02/0527.3617.387.3513,2680.03%
2020/02/0447.2467.317.30-23,252-0.06%
2020/02/0387.0400.007.1183,2380.25%
2020/01/3057.38137.647.36-83,186-0.25%
2020/01/1700.0018.268.25-13,103-0.03%
2020/01/1628.1800.008.2223,1710.06%
2020/01/1528.2800.008.1823,1600.06%
2020/01/1438.27208.248.23-173,137-0.54%
2020/01/1068.1918.218.2053,1330.16%
2020/01/0918.2000.008.1813,1070.03%
2020/01/0848.1400.008.1043,1120.13%
2020/01/03409.1100.008.65402,9991.33%
2020/01/02109.0100.009.03102,8900.35%
2019/12/31309.2499.159.13212,7910.75%
2019/12/3000.0058.788.73-52,385-0.21%
2019/12/2700.000.58.428.46-0.52,259-0.02%
2019/12/2648.47208.478.44-162,247-0.71%
2019/12/24208.5600.008.51202,2510.89%
2019/12/2358.7538.658.5922,3750.08%
2019/12/2000.001.18.558.52-1.12,255-0.05%
2019/12/1928.50158.478.54-132,273-0.57%
2019/12/1800.0028.618.44-22,281-0.09%
2019/12/1728.451.28.488.470.82,2510.04%
2019/12/1300.0028.328.24-22,158-0.09%
2019/12/1238.3200.008.3132,1270.14%
2019/12/1100.003.28.318.25-3.22,093-0.15%
2019/12/1078.3138.398.3342,0850.19%
2019/12/0600.0048.308.20-42,053-0.19%
2019/12/0568.45208.398.35-142,045-0.68%
2019/12/0428.22188.278.39-162,231-0.72%
2019/11/2838.1500.008.1532,1130.14%
2019/11/2700.0038.228.20-32,123-0.14%
2019/11/2658.1358.188.0802,0900.00%
2019/11/2528.2948.228.12-22,077-0.10%
2019/11/2200.0038.038.01-31,967-0.15%
2019/11/2157.9400.007.9551,9420.26%
2019/11/2000.005.58.008.02-5.51,942-0.28%
2019/11/1900.0018.058.00-11,949-0.05%
2019/11/18207.9900.007.98201,9471.03%
2019/11/1517.9100.007.9011,9980.05%
2019/11/1417.9100.007.9312,0340.05%
2019/11/1300.000.17.927.92-0.12,037-0.01%
2019/11/125.57.990.67.977.974.92,0430.24%
2019/11/1100.0038.118.01-32,032-0.15%
2019/11/0838.1900.008.1732,0090.15%
2019/11/0700.0098.218.21-92,010-0.45%
2019/11/0528.2238.318.19-12,005-0.05%
2019/11/0400.00278.248.19-271,946-1.39%
2019/11/0100.00208.228.16-201,944-1.03%
2019/10/3128.1700.008.1321,9490.10%
2019/10/29128.2418.308.22111,9700.56%
2019/10/2800.00108.248.25-101,970-0.51%
2019/10/2538.2738.298.2901,9670.00%
2019/10/2400.0048.488.31-41,960-0.20%
2019/10/2300.0048.238.25-41,908-0.21%
2019/10/2228.3300.008.2721,9470.10%
2019/10/2100.0028.308.28-21,966-0.10%
2019/10/16108.3228.318.3482,1520.37%
2019/10/1598.29118.298.21-22,130-0.09%
2019/10/14108.2100.008.16102,1150.47%
2019/10/0428.1838.118.13-12,152-0.05%
2019/10/0300.0028.098.12-22,156-0.09%
2019/10/01228.1428.138.12202,1620.93%
2019/09/2758.1800.008.1352,1650.23%
2019/09/26198.5458.538.37142,1320.66%
2019/09/2400.0028.568.42-21,987-0.10%
2019/09/2300.00128.328.35-121,988-0.60%
2019/09/20148.3048.268.37101,9890.50%
2019/09/1928.1428.118.1101,9500.00%
2019/09/1228.2938.238.23-11,936-0.05%
2019/09/1118.2228.258.25-11,934-0.05%
2019/09/0900.00308.308.23-301,891-1.59%
2019/09/0658.281058.368.41-1001,872-5.34% 大賣/
2019/09/05208.0828.198.08181,5271.18%
2019/09/04858.1000.008.12851,5205.59%
2019/09/0300.000.88.008.04-0.81,505-0.05%
2019/09/02208.0528.028.05181,4891.21%
2019/08/30227.97208.068.0021,4870.13%
2019/08/28207.8400.007.84201,4821.35%
2019/08/2300.000.18.008.05-0.11,485-0.01%
2019/08/2000.00228.228.15-221,468-1.50%
2019/08/1900.0028.008.16-21,437-0.14%
2019/08/1627.8100.007.8321,4030.14%
2019/08/1500.00127.747.70-121,396-0.86%
2019/08/1427.9300.007.8421,3940.14%
2019/08/1300.0037.887.83-31,394-0.22%
2019/08/0717.9500.007.8511,4280.07%
2019/08/0627.8800.007.9121,4410.14%
2019/08/0500.0038.027.91-31,473-0.20%
2019/07/3138.4098.348.37-61,528-0.39%
2019/07/3000.0038.358.35-31,520-0.20%
2019/07/2618.5500.008.5111,5650.06%
2019/07/2528.6400.008.5821,5910.13%
2019/07/2428.4628.588.5501,5860.00%
2019/07/2338.5200.008.3831,5750.19%
2019/07/2200.00438.628.47-431,632-2.63%
2019/07/19378.5448.568.57331,7921.84%
2019/07/17168.1900.008.17161,9530.82%
2019/07/1648.2800.008.2142,0650.19%
2019/07/1200.0028.308.28-22,198-0.09%
2019/07/1138.1800.008.2232,2220.13%
2019/07/0900.0068.188.15-62,247-0.27%
2019/07/0368.1700.008.1362,3910.25%
2019/06/2400.0048.038.04-42,781-0.14%
2019/06/2028.0568.108.09-42,795-0.14%
2019/06/1917.9828.007.99-12,827-0.04%
2019/06/1428.1548.058.02-22,856-0.07%
2019/06/1300.0028.027.98-22,865-0.07%
2019/06/1227.970.28.008.041.82,9100.06%
2019/06/1127.9817.997.9312,9190.03%
2019/06/0568.0400.008.0462,9680.20%
2019/05/2117.7400.007.9313,0650.03%
2019/05/2000.00147.737.63-143,071-0.46%
2019/05/1728.0178.007.75-53,070-0.16%
2019/05/1600.0068.027.98-63,068-0.20%
2019/05/1558.1628.108.1533,1130.10%
2019/05/1427.9500.008.0023,5560.06%
2019/05/1300.0018.147.98-13,551-0.03%
2019/05/1000.00308.358.16-303,519-0.85%
2019/05/0858.6900.008.5553,4800.14%
2019/05/0600.0048.688.66-43,474-0.12%
2019/04/3038.8400.008.8433,4250.09%
2019/04/2918.9069.178.89-53,476-0.14%
2019/04/2659.0800.009.0453,4410.15%
2019/04/2519.4800.009.3113,3670.03%
2019/04/24109.28239.319.12-133,153-0.41%
2019/04/23439.321859.419.28-1423,076-4.62% 大賣/鉅額交易
2019/04/221699.1849.119.201652,8285.83% 大買/鉅額交易
2019/04/1978.8378.969.1802,7600.00%
2019/04/1800.001828.808.68-1822,655-6.85% 大賣/鉅額交易
2019/04/1700.00308.888.91-302,612-1.15%
2019/04/16208.8800.008.77202,5740.78%
2019/04/15308.7100.008.75302,5911.16%
2019/04/1278.8058.668.6622,5880.08%
2019/04/1018.8300.008.8312,5810.04%
2019/04/09638.9249.038.85592,5612.30%
2019/04/081048.99908.938.90142,5340.55% 大買/
2019/04/031158.735.18.788.73109.92,4144.55% 大買/鉅額交易
2019/04/0200.00158.198.14-152,255-0.67%
2019/03/2858.1058.078.0702,1830.00%
2019/03/2700.002.58.138.14-2.52,189-0.11%
2019/03/26158.1718.178.17142,1610.65%
2019/03/2500.0078.138.17-72,173-0.32%
2019/03/2228.452.28.308.30-0.22,171-0.01%
2019/03/21118.4400.008.39112,1410.51%
2019/03/2028.50228.558.46-202,146-0.93%
2019/03/1938.4758.598.54-22,184-0.09%
2019/03/1828.4400.008.4722,1870.09%
2019/03/15208.4800.008.31202,1990.91%
2019/03/1428.6500.008.5722,2020.09%
2019/03/1228.75148.848.72-122,399-0.50%
2019/03/11128.7100.008.70122,3870.50%
2019/03/0800.0028.848.75-22,408-0.08%
2019/03/0728.97128.938.84-102,446-0.41%
2019/03/0688.9300.008.9382,4510.33%
2019/03/0500.0038.888.83-32,476-0.12%
2019/02/2788.8800.008.8682,5190.32%
2019/02/2528.9700.009.0122,5810.08%
2019/02/2238.9400.008.8932,5740.12%
2019/02/21108.9600.008.91102,5880.39%
2019/02/18108.93108.948.8802,6650.00%
2019/02/1539.0038.888.8802,7020.00%
2019/02/1400.0018.938.98-12,707-0.04%
2019/02/1319.1400.008.9912,7220.04%
2019/02/1218.8900.008.9612,3000.04%
2019/01/2900.0068.968.96-62,356-0.25%
2019/01/2300.0049.049.01-42,459-0.16%
2019/01/22109.0329.199.0382,4760.32%
2019/01/2169.1849.179.0022,4670.08%
2019/01/1728.9200.008.9022,5290.08%
2019/01/1629.0200.009.0022,5500.08%
2019/01/1500.0028.888.98-22,561-0.08%
2019/01/1100.0019.098.90-12,626-0.04%
2019/01/1000.0019.279.13-12,582-0.04%
2019/01/0949.3000.009.2442,5850.15%
2019/01/0700.0039.429.43-32,624-0.11%
2019/01/0439.2800.009.3332,6330.11%
2018/12/2819.3100.009.3612,6910.04%
2018/12/2518.9800.009.1012,6700.04%
2018/12/2400.0038.848.90-32,688-0.11%
2018/12/1900.0039.159.02-32,836-0.11%
2018/12/1729.2429.209.0702,8800.00%
2018/12/1269.4900.009.4662,8820.21%
2018/12/0519.2339.169.51-22,796-0.07%
2018/12/0329.1900.009.1622,7350.07%
2018/11/3039.2700.009.0632,7220.11%
2018/11/2900.0019.179.14-12,685-0.04%
2018/11/2819.0629.049.02-12,681-0.04%
2018/11/2628.9900.008.8422,6760.07%
2018/11/2368.8000.008.8062,6670.22%
2018/11/1900.0048.608.65-42,738-0.15%
2018/11/1600.0018.868.57-12,843-0.04%
2018/11/1558.4300.008.7252,8560.18%
2018/11/0600.0017.487.48-13,159-0.03%
2018/11/0500.0017.417.42-13,228-0.03%
2018/11/0217.9700.007.7413,3240.03%
2018/11/0117.6547.477.77-33,397-0.09%
2018/10/3127.2400.007.3023,4070.06%
2018/10/2900.0040.96.916.92-40.93,531-1.16%
2018/10/26406.9800.006.90403,6301.10%
2018/10/2527.25707.497.12-683,613-1.88%
2018/10/2447.9700.007.8943,5800.11%
2018/10/23208.1700.007.95203,7020.54%
2018/10/22408.2200.008.12403,7341.07%
2018/10/1800.0028.248.19-23,849-0.05%
2018/10/1700.00528.318.17-524,043-1.29%
2018/10/1668.1828.278.1344,2330.09%
2018/10/1118.1400.008.1415,8520.02%
2018/10/09629.1500.009.04625,8461.06%
2018/10/08109.49109.339.2305,8530.00%
2018/10/0300.0029.959.90-25,988-0.03%
2018/09/2800.00310.1010.05-36,336-0.05%
2018/09/27310.0000.0010.0036,4560.05%
2018/09/2629.923210.1510.15-306,634-0.45%
2018/09/25309.882.69.629.9027.46,7870.40%
2018/09/2129.46209.419.48-187,281-0.25%
2018/09/1800.00509.429.32-507,901-0.63%
2018/09/173.69.7139.579.560.68,1510.01%
2018/09/140.19.7200.009.710.18,4900.00%
2018/09/12509.3200.009.30509,1750.54%
2018/09/1000.00369.249.15-369,924-0.36%
2018/09/0700.00309.919.61-3010,225-0.29%
2018/09/0400.001010.2510.30-1012,087-0.08%
2018/08/30110.501010.6010.40-914,750-0.06%
2018/08/28510.53410.6310.60116,3760.01%
2018/08/27510.45510.5010.50016,4650.00%
2018/08/23110.3000.0010.30117,3780.01%
2018/08/221010.3000.0010.301017,5000.06%
2018/08/213410.3200.0010.103417,6140.19%
2018/08/203510.0300.0010.303517,5500.20%
2018/08/1600.005010.1710.20-5017,432-0.29%
2018/08/15510.00310.0510.00217,4000.01%
2018/08/14310.4000.0010.40317,3690.02%
2018/08/13210.555.510.2110.30-3.517,346-0.02%
2018/08/1000.00311.2311.05-317,232-0.02%
2018/08/093611.3300.0011.253617,1620.21%
2018/08/081411.77212.0511.751217,0580.07%
2018/08/061011.81511.8011.70516,9550.03%
2018/08/0300.0012211.7011.95-12216,923-0.72% 大賣/鉅額交易
2018/08/027011.762111.7011.504916,8350.29%
2018/08/01312.28212.2512.25116,7350.01%
2018/07/304312.216512.3012.15-2216,774-0.13%
2018/07/27112.45112.4512.40016,6470.00%
2018/07/266312.51212.4812.456116,6080.37%
2018/07/253012.85512.8012.852516,5820.15%
2018/07/244612.5634.112.7613.0511.916,5090.07%
2018/07/232012.50812.5012.451216,3300.07%
2018/07/203613.537113.5113.10-3516,155-0.22%
2018/07/1912712.777512.8613.005215,3690.34% 大買/
2018/07/18211.35311.7312.00-114,633-0.01%
2018/07/1700.001311.3211.30-1314,501-0.09%
2018/07/162011.50211.5511.451814,4630.12%
2018/07/13611.42311.5511.40314,4360.02%
2018/07/12211.251611.3611.50-1414,396-0.10%
2018/07/111211.2100.0011.151214,3660.08%
2018/07/10811.26411.5011.45414,3120.03%
2018/07/09211.3026.711.0711.10-24.714,157-0.17%
2018/07/06311.37311.2011.20014,0900.00%
2018/07/0500.00511.8511.50-514,044-0.04%
2018/07/042712.08312.0711.852413,9060.17%
2018/07/031312.14712.1411.90613,7290.04%
2018/07/02512.8900.0012.70513,5150.04%
2018/06/2900.001112.7612.80-1112,993-0.08%
2018/06/28211.65211.6011.65012,6100.00%
2018/06/27312.1500.0011.70312,5410.02%
2018/06/263212.056412.0212.00-3212,418-0.26%
2018/06/252412.133412.2511.90-1012,183-0.08%
2018/06/22413.16413.5612.90011,9220.00%
2018/06/211713.491713.4213.15011,5780.00%
2018/06/201513.362113.7113.50-611,318-0.05%
2018/06/19913.5569.713.6913.45-60.710,836-0.56%
2018/06/153313.67413.7813.852910,7190.27%
2018/06/143113.684813.7713.55-1710,476-0.16%
2018/06/133514.806014.3714.50-259,958-0.25%
2018/06/122814.241614.3713.90129,1560.13%
2018/06/1112414.00364.813.8213.90-240.88,799-2.74% 大買/大賣/鉅額交易
2018/06/0890.113.748613.7713.604.18,2420.05%
2018/06/077112.931913.2213.30527,0870.73%
2018/06/064811.704511.4712.1036,5500.05%
2018/06/0534211.203711.2211.003055,3755.67% 大買/鉅額交易
2018/06/04110.6500.0010.6515,5470.02%
2018/06/01911.356.111.2710.652.96,0290.05%
2018/05/31510.50810.2210.55-35,436-0.06%
2018/05/30110.10759.549.94-745,182-1.43%
2018/05/2900.0049.519.63-45,035-0.08%
2018/05/28149.2600.009.25145,0220.28%
2018/05/25109.2400.009.22105,0590.20%
2018/05/24109.1700.009.29105,2170.19%
2018/05/23209.2310.99.279.179.15,3380.17%
2018/05/2229.30469.279.33-445,404-0.81%
2018/05/21209.0510.29.099.179.85,3960.18%
2018/05/1800.00129.048.99-125,436-0.22%
2018/05/1700.0029.029.00-25,483-0.04%
2018/05/1548.9718.998.9535,5890.05%
2018/05/1448.9629.058.9325,7650.03%
2018/05/1148.9239.038.9415,7960.02%
2018/05/1000.00108.818.81-105,878-0.17%
2018/05/09148.8500.008.81146,1510.23%
2018/05/08188.8918.888.89176,4120.27%
2018/05/0758.9718.968.8647,1090.06%
2018/05/0300.00108.728.79-108,315-0.12%
2018/05/02108.8918.508.8598,5000.11%
2018/04/2628.5538.488.28-18,576-0.01%
2018/04/2528.46368.428.53-348,569-0.40%
2018/04/2418.49308.498.41-298,593-0.34%
2018/04/1848.9000.008.8348,6670.05%
2018/04/1718.80109.018.79-98,677-0.10%
2018/04/1600.0039.129.09-38,647-0.03%
2018/04/1369.2249.219.1528,6630.02%
2018/04/1259.302.79.209.172.38,8370.03%
2018/04/11139.5000.009.31138,9650.15%
2018/04/10109.2000.009.20108,8880.11%
2018/04/0919.30159.359.30-148,911-0.16%
2018/04/0399.5249.549.4658,8840.06%
2018/04/0200.0069.629.62-68,871-0.07%
2018/03/3119.6300.009.6118,8560.01%
2018/03/3000.00269.859.75-268,842-0.29%
2018/03/29219.8900.009.83218,8450.24%
2018/03/28199.7900.009.79198,8470.21%
2018/03/2600.00359.769.74-358,798-0.40%
2018/03/23389.5900.009.50388,8490.43%
2018/03/2219.8600.009.8618,9010.01%
2018/03/2100.002310.0910.00-238,875-0.26%
2018/03/20209.9000.009.90208,7690.23%
2018/03/19110.1000.0010.0518,7180.01%
2018/03/151510.47510.3510.20108,6530.12%
2018/03/141310.103.110.1510.159.98,4970.12%
2018/03/1300.00210.3010.15-28,474-0.02%
2018/03/12310.357.610.2510.30-4.68,410-0.05%
2018/03/091510.2019.909.92148,1490.17%
2018/03/081510.282710.2210.05-128,080-0.15%
2018/03/072210.114810.0210.15-267,635-0.34%
2018/03/0559.56109.559.31-57,890-0.06%
2018/03/0229.4200.009.4027,8160.03%
2018/03/0159.50609.169.55-557,760-0.71%
2018/02/27209.2559.179.08157,8200.19%
2018/02/26379.3059.209.12327,8500.41%
2018/02/2300.0059.179.21-57,688-0.07%
2018/02/2228.6628.808.9707,6260.00%
2018/02/1258.1700.008.2157,6130.07%
2018/02/0958.0057.958.3007,5680.00%
2018/02/0800.0028.628.45-27,520-0.03%
2018/02/07478.7700.008.64477,4870.63%
2018/02/0639.0000.008.5137,5790.04%
2018/02/05509.2600.009.31507,5630.66%
2018/02/0269.6779.749.61-17,551-0.01%
2018/02/011810.33110.209.85177,6170.22%
2018/01/31610.21410.1910.1027,3940.03%
2018/01/303310.933010.7310.4037,1690.04%
2018/01/29410.642810.9011.05-246,499-0.37%
2018/01/26299.93569.5710.05-275,812-0.46%
2018/01/25449.41649.499.27-205,358-0.37%
2018/01/24139.3600.009.36135,2120.25%
2018/01/23229.1945.19.269.20-23.15,148-0.45%
2018/01/22309.1229.239.12285,1760.54%
2018/01/1939.2800.009.2035,4150.06%
2018/01/1859.28139.409.28-85,457-0.15%
2018/01/1700.0029.249.33-25,504-0.04%
2018/01/16329.2800.009.20325,6020.57%
2018/01/1519.2500.009.2815,6760.02%
2018/01/1200.0099.189.20-95,863-0.15%
2018/01/1000.00659.159.16-656,275-1.04%
2018/01/0900.00439.199.09-437,179-0.60%
2018/01/0800.00159.429.28-157,609-0.20%
2018/01/0539.35189.369.36-157,690-0.20%
2018/01/0479.20179.179.15-107,764-0.13%
2018/01/03189.1000.009.07187,8540.23%
2018/01/02359.0218.989.02347,8380.43%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－13天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－30天前
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－30天前
...詳全文
矽統 相關文章
矽統 相關影音