昆盈 (2365)-富邦-竹東券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
43.80
漲跌
▲0.80
漲幅
+1.86%
成交量
4,286張
產業
上市電腦週邊類股
175人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	43.65	1	43.65	43.80	0	9,942	0.00%
2025/01/20	0	0.00	3	43.03	43.80	-3	9,998	-0.03%
2025/01/17	2	41.78	0	0.00	42.95	2	10,167	0.02%
2025/01/16	15	42.86	3	43.17	42.40	12	10,179	0.12%
2025/01/15	1	42.05	0	0.00	41.35	1	10,104	0.01%
2025/01/14	5	42.15	9	41.35	42.15	-4	10,143	-0.04%
2025/01/13	3	40.93	1	40.95	40.95	2	10,305	0.02%
2025/01/10	6	43.22	0	0.00	42.50	6	10,644	0.06%
2025/01/09	5	45.99	7	46.34	44.05	-2	11,021	-0.02%
2025/01/08	0	0.00	2	45.35	45.50	-2	10,984	-0.02%
2025/01/07	2	46.58	0	0.00	46.30	2	11,051	0.02%
2025/01/06	3	45.50	15	45.63	46.10	-12	10,979	-0.11%
2025/01/02	4	46.34	0	0.00	45.85	4	11,047	0.04%
2024/12/31	26	47.66	25	47.49	47.70	1	11,035	0.01%
2024/12/30	22	47.16	10.2	47.79	46.80	11.8	11,018	0.11%
2024/12/27	5	49.72	36	49.46	47.50	-31	11,011	-0.28%
2024/12/26	16	49.87	36	49.41	49.45	-20	10,866	-0.18%
2024/12/25	131.2	50.70	50	50.82	51.40	81.2	10,738	0.76%	大買/
2024/12/24	55	51.00	12	51.18	49.85	43	10,282	0.42%
2024/12/23	34	49.41	42	49.77	51.10	-8	9,218	-0.09%
2024/12/20	3	44.92	8	46.11	46.50	-5	7,498	-0.07%
2024/12/19	2	41.33	4	41.51	42.30	-2	7,297	-0.03%
2024/12/18	3	40.88	0	0.00	40.95	3	7,302	0.04%
2024/12/17	14	41.24	26	40.76	42.40	-12	7,310	-0.16%
2024/12/16	5	40.10	9	40.24	39.35	-4	7,241	-0.06%
2024/12/13	10	41.22	6	41.07	40.65	4	7,348	0.05%
2024/12/12	28	41.86	16	41.79	42.20	12	7,433	0.16%
2024/12/11	1	41.00	0	0.00	40.55	1	7,537	0.01%
2024/12/10	0	0.00	1	40.30	40.55	-1	7,570	-0.01%
2024/12/09	4	41.41	6	40.86	40.75	-2	7,786	-0.03%
2024/12/06	3	42.42	2	42.10	41.80	1	7,926	0.01%
2024/12/05	2	41.65	2	41.35	41.65	0	8,087	0.00%
2024/12/04	0	0.00	2	42.35	42.45	-2	8,518	-0.02%
2024/12/03	4	42.90	8	43.05	42.75	-4	8,858	-0.05%
2024/12/02	3	43.65	1	43.40	43.10	2	9,554	0.02%
2024/11/28	1	42.80	0	0.00	42.80	1	9,762	0.01%
2024/11/27	3	44.10	1	44.50	43.95	2	9,907	0.02%
2024/11/26	24	46.01	13	46.46	45.85	11	10,160	0.11%
2024/11/25	2	45.03	5.1	45.08	45.15	-3.1	10,572	-0.03%
2024/11/22	10	44.35	11	45.16	44.05	-1	10,859	-0.01%
2024/11/21	3	43.97	1	44.00	44.25	2	11,159	0.02%
2024/11/20	1	43.65	3	43.65	43.65	-2	11,559	-0.02%
2024/11/19	1	44.40	1	44.25	44.40	0	11,930	0.00%
2024/11/18	4	44.60	0	0.00	44.20	4	12,799	0.03%
2024/11/15	2	45.38	2	45.95	45.85	0	13,798	0.00%
2024/11/14	4	46.01	1	43.80	43.55	3	14,546	0.02%
2024/11/13	2	45.25	5	45.53	45.65	-3	15,097	-0.02%
2024/11/12	0	44.00	12	43.92	45.80	-12	16,524	-0.07%
2024/11/11	5	45.54	1	45.40	45.10	4	17,690	0.02%
2024/11/08	1	47.55	1	46.60	46.10	0	18,729	0.00%
2024/11/07	9	47.96	9	48.32	47.35	0	20,504	0.00%
2024/11/06	1	47.00	8	46.07	46.90	-7	22,351	-0.03%
2024/11/05	18	46.13	10	46.25	45.80	8	22,812	0.04%
2024/11/04	1	44.20	4	44.56	44.75	-3	23,651	-0.01%
2024/10/30	1	44.95	17	45.05	45.00	-16	26,740	-0.06%
2024/10/29	1	46.40	4	45.84	45.55	-3	26,980	-0.01%
2024/10/28	0	0.00	3	46.48	46.45	-3	27,500	-0.01%
2024/10/25	4	48.13	10	47.96	47.50	-6	28,039	-0.02%
2024/10/24	3	50.23	2	50.90	48.60	1	28,616	0.00%
2024/10/23	1	50.10	8	49.81	49.20	-7	29,038	-0.02%
2024/10/22	1	48.70	1	49.25	49.20	0	29,754	0.00%
2024/10/21	17	49.35	1	49.65	49.50	16	30,678	0.05%
2024/10/18	23	50.28	30	48.76	49.35	-7	32,511	-0.02%
2024/10/17	27.1	49.45	17	50.15	50.40	10.1	34,530	0.03%
2024/10/16	18	48.63	26	48.94	48.40	-8	35,295	-0.02%
2024/10/15	18	48.06	2	47.73	47.15	16	35,463	0.05%
2024/10/14	5	46.85	8	46.93	47.40	-3	36,388	-0.01%
2024/10/11	1	47.45	3	47.52	46.70	-2	37,954	-0.01%
2024/10/09	16	49.72	38	49.41	48.75	-22	39,420	-0.06%
2024/10/08	3	51.23	1	50.80	50.70	2	39,969	0.01%
2024/10/07	8	52.39	11	51.69	52.70	-3	40,872	-0.01%
2024/10/04	14	52.29	3	51.47	51.30	11	43,124	0.03%
2024/10/01	2	53.50	9	53.10	53.90	-7	44,095	-0.02%
2024/09/30	5	53.64	6	54.03	54.00	-1	44,276	0.00%
2024/09/27	14	54.28	7	55.46	53.80	7	45,520	0.02%
2024/09/26	23.1	55.67	31	54.81	54.70	-7.9	46,674	-0.02%
2024/09/25	22	54.87	19	55.01	55.10	3	49,099	0.01%
2024/09/24	16	52.47	4	52.25	52.20	12	49,014	0.02%
2024/09/23	5	52.62	7	51.33	51.30	-2	49,018	0.00%
2024/09/20	4	54.63	3	53.60	53.50	1	49,084	0.00%
2024/09/19	6	54.78	6.1	55.23	54.70	-0.1	49,243	0.00%
2024/09/18	8	55.09	3	55.20	54.20	5	49,413	0.01%
2024/09/16	5	55.08	6	55.00	56.00	-1	49,940	0.00%
2024/09/13	2	56.60	0	0.00	55.30	2	50,674	0.00%
2024/09/12	15	57.53	15	57.47	56.60	0	52,031	0.00%
2024/09/11	4	56.72	6	56.45	55.90	-2	51,980	0.00%
2024/09/10	5	56.75	4	58.38	56.90	1	52,101	0.00%
2024/09/09	5	58.28	3	58.04	59.00	2	52,053	0.00%
2024/09/06	12	58.73	5	59.00	58.20	7	52,388	0.01%
2024/09/05	31	59.24	28	59.51	59.60	3	52,278	0.01%
2024/09/04	24.3	57.25	26	57.33	58.20	-1.8	51,876	0.00%
2024/09/03	65	60.94	78	61.27	59.40	-13	51,604	-0.03%
2024/09/02	3.1	59.01	13	58.83	58.40	-9.9	50,964	-0.02%
2024/08/30	24	59.85	8	59.59	59.10	16	50,986	0.03%
2024/08/29	16	60.75	17	60.14	60.90	-1	50,976	0.00%
2024/08/28	31	60.59	10	60.84	60.70	21	50,959	0.04%
2024/08/27	10	60.68	10	61.15	62.00	0	50,848	0.00%
2024/08/26	23	60.07	4	60.28	59.00	19	50,512	0.04%
2024/08/23	23	60.46	23	61.00	61.90	0	50,699	0.00%
2024/08/22	38	61.26	25	61.52	61.30	13	50,473	0.03%
2024/08/21	37	63.69	35.1	63.59	62.70	2	50,238	0.00%
2024/08/20	65	65.52	66.5	66.01	65.30	-1.5	52,265	0.00%
2024/08/19	62.6	65.43	77	65.51	65.40	-14.5	51,766	-0.03%
2024/08/16	45.1	65.02	49.1	65.02	64.40	-4.1	51,664	-0.01%
2024/08/15	77	63.95	74	63.86	64.00	3	51,195	0.01%
2024/08/14	91	65.50	79	65.77	64.30	12	50,649	0.02%
2024/08/13	46	64.57	66	64.11	64.50	-20	49,406	-0.04%
2024/08/12	56	62.59	45.1	63.14	62.90	10.9	49,068	0.02%
2024/08/09	56	64.45	33.6	65.15	62.90	22.4	48,302	0.05%
2024/08/08	104.1	60.83	99.1	61.44	61.30	5	46,507	0.01%	大買/
2024/08/07	17	56.09	39.1	56.99	58.00	-22.1	44,544	-0.05%
2024/08/06	54	55.12	84	53.88	52.80	-30	44,042	-0.07%
2024/08/05	52.1	59.52	6	60.05	57.90	46.1	43,064	0.11%
2024/08/02	157	64.36	160.1	64.54	64.30	-3.1	42,476	-0.01%	大買/大賣/
2024/08/01	0	0.00	27.2	60.39	62.00	-27.2	40,186	-0.07%
2024/07/31	58.1	57.09	54	56.25	56.40	4.1	39,924	0.01%
2024/07/30	18.1	58.03	12	58.63	57.80	6.1	39,393	0.02%
2024/07/29	13	62.16	12	59.98	59.20	1	38,817	0.00%
2024/07/26	63.3	64.45	73.1	65.12	64.00	-9.8	38,258	-0.03%
2024/07/23	43	66.84	34.5	66.68	64.30	8.5	37,647	0.02%
2024/07/22	73	65.69	76	66.45	63.50	-3	36,892	-0.01%
2024/07/19	115.1	67.98	93.5	66.31	63.80	21.6	35,934	0.06%	大買/
2024/07/18	134	67.21	125	67.46	66.90	9	34,041	0.03%	大買/大賣/
2024/07/17	8	61.45	39.1	63.69	65.10	-31.1	31,841	-0.10%
2024/07/16	46	58.71	47	58.33	59.20	-1	30,730	0.00%
2024/07/15	31	59.66	25.1	59.61	59.40	6	30,168	0.02%
2024/07/12	75.1	59.03	88	59.26	58.00	-12.9	29,189	-0.04%
2024/07/11	203	57.60	163	57.71	57.80	40	27,552	0.15%	大買/大賣/
2024/07/10	20.1	53.28	27	53.69	55.50	-6.9	26,033	-0.03%
2024/07/09	54.5	51.15	78.1	51.85	50.50	-23.6	25,369	-0.09%
2024/07/08	171	56.26	108	55.83	55.10	63	24,492	0.26%	大買/大賣/
2024/07/05	18	53.36	12.1	53.82	54.10	5.9	22,278	0.03%
2024/07/04	2	48.93	9.1	49.25	49.25	-7.1	21,442	-0.03%
2024/07/03	30	41.75	48.1	42.57	44.80	-18.1	21,648	-0.08%
2024/07/02	153.1	40.91	152	40.93	40.75	1.1	20,743	0.01%	大買/大賣/
2024/07/01	260	40.69	266	41.27	40.60	-6	19,482	-0.03%	大買/大賣/
2024/06/28	21	37.85	4.1	38.80	38.80	17	16,969	0.10%
2024/06/27	3	36.05	9	35.70	35.30	-6	16,705	-0.04%
2024/06/26	3	37.48	52	37.67	36.70	-49	16,640	-0.29%
2024/06/25	6.1	37.18	14	37.84	37.85	-7.9	16,468	-0.05%
2024/06/24	3	37.42	4.1	37.56	37.85	-1.1	16,344	-0.01%
2024/06/21	49	38.52	26	38.06	38.10	23	16,390	0.14%
2024/06/20	63.1	37.51	83.1	37.36	37.85	-20	15,788	-0.13%
2024/06/19	115.1	38.76	90	38.38	35.55	25.1	14,951	0.17%	大買/
2024/06/18	1	38.50	5.1	38.50	38.50	-4.1	13,527	-0.03%
2024/06/17	2	33.98	4.1	34.72	35.00	-2.1	13,443	-0.02%
2024/06/14	23	31.98	8	31.86	31.85	15	13,275	0.11%
2024/06/13	26	33.34	13	32.63	32.85	13	13,133	0.10%
2024/06/12	34	32.31	0.1	32.25	34.00	34	12,746	0.27%
2024/06/11	6	31.55	2	32.45	31.60	4	12,741	0.03%
2024/06/07	38	34.38	7	34.40	33.85	31	13,235	0.23%
2024/06/06	10	33.15	18	32.76	32.90	-8	13,317	-0.06%
2024/06/05	13	33.85	7.2	33.19	33.05	5.9	13,460	0.04%
2024/06/04	1.3	35.76	4	35.43	35.00	-2.7	13,665	-0.02%
2024/06/03	5	36.58	0	36.60	37.05	5	13,689	0.04%
2024/05/31	5	36.90	215	35.75	35.70	-210	13,624	-1.54%	大賣/鉅額交易
2024/05/30	17.2	38.26	26	37.88	37.30	-8.8	13,440	-0.07%
2024/05/29	16.7	38.44	38	37.92	39.60	-21.3	13,223	-0.16%
2024/05/28	8	36.10	30	36.10	36.10	-22	12,794	-0.17%
2024/05/27	1	31.40	10.6	32.44	32.85	-9.6	12,712	-0.08%
2024/05/24	297.2	30.23	50	29.87	29.90	247.2	12,569	1.97%	大買/鉅額交易
2024/05/23	5	27.35	35.1	27.91	28.15	-30.1	10,206	-0.29%
2024/05/22	13	23.83	23.2	24.97	25.60	-10.2	9,879	-0.10%
2024/05/21	10	22.48	7	23.01	23.30	3	9,025	0.03%
2024/05/20	0	0.00	1	21.25	21.20	-1	8,729	-0.01%
2024/05/17	31.1	21.75	33	21.55	21.50	-1.9	8,951	-0.02%
2024/05/16	41.1	23.24	8.5	23.34	22.65	32.6	10,328	0.32%
2024/05/15	1	21.80	74	20.88	22.15	-73	10,822	-0.67%
2024/05/14	6	20.05	70	20.05	20.15	-64	11,448	-0.56%
2024/05/10	14	19.90	1	20.25	20.15	13	13,202	0.10%
2024/05/09	80	20.52	41	20.10	20.10	39	13,332	0.29%
2024/05/08	84	20.71	80	20.56	20.55	4	13,532	0.03%
2024/05/07	0	0.00	5	19.65	19.50	-5	13,572	-0.04%
2024/05/03	1	19.15	0	0.00	18.80	1	14,576	0.01%
2024/04/30	3	19.15	1.2	19.28	19.15	1.8	15,089	0.01%
2024/04/25	5	18.80	0	0.00	18.75	5	15,202	0.03%
2024/04/24	3	19.15	10	19.20	19.15	-7	15,240	-0.05%
2024/04/23	1	18.65	0	0.00	18.70	1	15,254	0.01%
2024/04/22	5	19.70	5	19.35	18.65	0	15,267	0.00%
2024/04/19	0	0.00	1	19.95	19.70	-1	15,239	-0.01%
2024/04/18	1	20.35	0	0.00	20.35	1	15,294	0.01%
2024/04/17	11	20.65	0	0.00	20.85	11	15,375	0.07%
2024/04/11	2	22.55	4	22.15	21.80	-2	15,260	-0.01%
2024/04/10	1	23.05	2	23.20	22.40	-1	15,219	-0.01%
2024/04/09	6	22.86	2	22.40	22.90	4	15,088	0.03%
2024/04/08	7	22.32	36	21.91	22.90	-29	14,698	-0.20%
2024/04/03	31	21.16	0	0.00	20.85	31	14,474	0.21%
2024/04/02	1	21.15	2	21.05	20.60	-1	15,090	-0.01%
2024/03/29	41	21.07	4.2	20.79	20.75	36.8	15,323	0.24%
2024/03/28	2	20.85	0.2	20.90	20.90	1.8	15,265	0.01%
2024/03/27	14.4	20.79	1	20.55	21.15	13.4	15,278	0.09%
2024/03/26	6	20.61	5	20.95	21.00	1	15,246	0.01%
2024/03/25	6	20.03	10	20.20	20.00	-4	15,123	-0.03%
2024/03/22	2	20.00	2	19.75	20.05	0	15,236	0.00%
2024/03/21	1	20.15	0	0.00	19.90	1	15,297	0.01%
2024/03/20	2	20.03	7	19.85	19.70	-5	15,374	-0.03%
2024/03/19	1	20.50	4	20.15	20.00	-3	16,163	-0.02%
2024/03/18	3	20.50	0.2	20.55	20.40	2.8	16,481	0.02%
2024/03/15	9	20.39	2	20.30	20.30	7	16,576	0.04%
2024/03/14	5	20.35	4	21.00	20.25	1	16,925	0.01%
2024/03/13	10	21.31	31	20.44	20.85	-21	16,874	-0.12%
2024/03/12	2.1	21.59	3	21.85	21.85	-0.9	16,400	-0.01%
2024/03/11	3	20.13	4	19.95	19.90	-1	16,217	-0.01%
2024/03/08	17	21.93	17	20.92	20.75	0	15,982	0.00%
2024/03/07	3	24.30	10.1	23.10	23.05	-7.1	15,648	-0.05%
2024/03/06	5	25.31	22.2	25.29	25.45	-17.2	15,478	-0.11%
2024/03/05	2	24.40	2	24.20	24.70	0	15,369	0.00%
2024/03/04	9	25.03	0.6	25.10	25.10	8.4	15,298	0.06%
2024/03/01	11	24.56	1	24.60	25.10	10	15,213	0.07%
2024/02/29	7	24.26	16.1	24.45	24.15	-9.1	15,096	-0.06%
2024/02/27	3	23.60	5.1	23.60	23.55	-2.1	15,030	-0.01%
2024/02/26	2	23.65	0.1	23.80	24.00	1.9	14,982	0.01%
2024/02/23	52	23.26	7	23.00	23.00	45	14,921	0.30%
2024/02/22	2	24.10	4	23.86	23.75	-2	14,836	-0.01%
2024/02/21	4	23.66	21	23.93	23.90	-17	14,758	-0.12%
2024/02/20	4	23.36	6	23.38	23.50	-2	14,661	-0.01%
2024/02/19	126.2	24.85	50	24.95	24.45	76.2	14,364	0.53%	大買/
2024/02/16	31.5	23.40	108.1	23.57	23.95	-76.6	12,779	-0.60%	大賣/
2024/02/15	13	20.76	14	21.17	21.80	-1	11,391	-0.01%
2024/02/05	13	19.15	37	19.39	19.85	-24	10,456	-0.23%
2024/02/02	5	17.73	30	18.02	18.05	-25	9,354	-0.27%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

富邦-竹東 券商分點個股進出 富邦-竹東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析