台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)
可現股當沖
  • 股價
    404.0
  • 漲跌
    ▼3.0
  • 漲幅
    -0.74%
  • 成交量
    894
  • 產業
    上市 電腦週邊類股▲1.57%
  • 496人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
研華 (2395)籌碼相關-富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-竹東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/132392.5000.00395.0021,1090.18%
2024/03/120405.0000.00404.0001,0870.00%
2024/02/271379.5000.00378.5011,0160.10%
2024/02/260379.0000.00381.5001,0100.00%
2024/02/221387.0000.00387.0019990.10%
2024/02/202388.5000.00391.0029940.20%
2024/02/162377.501378.50380.5019830.10%
2024/02/152382.5000.00383.5029730.21%
2024/02/0500.001369.00370.50-1909-0.11%
2024/02/0200.005361.00365.00-5883-0.57%
2024/01/295337.8000.00338.0058470.59%
2024/01/191333.0000.00334.5018490.12%
2024/01/180335.0000.00331.5008430.00%
2023/12/2800.001368.50369.00-1860-0.12%
2023/12/273361.503369.50367.5008530.00%
2023/12/263366.003362.00362.0008490.00%
2023/12/252364.002364.00364.0008580.00%
2023/12/1500.001364.00365.00-1900-0.11%
2023/12/121368.0000.00364.5018620.12%
2023/12/0500.000351.00351.0008790.00%
2023/11/241350.5000.00348.0018480.12%
2023/11/141345.0000.00342.5018260.12%
2023/11/0300.001.1338.91338.50-1.1876-0.13%
2023/10/200.1333.5000.00333.000.19530.01%
2023/10/181.1343.451350.00343.000.19420.01%
2023/10/1200.000352.50353.0009620.00%
2023/09/210337.0000.00336.5001,0530.00%
2023/09/130349.0000.00347.0001,0300.00%
2023/09/050346.0000.00346.0001,0460.00%
2023/08/240351.5000.00349.5001,0860.00%
2023/08/071362.001356.50357.5001,0820.00%
2023/08/0400.001360.00353.00-11,080-0.09%
2023/08/021381.5000.00382.0011,0500.10%
2023/07/131395.501391.50390.0009940.00%
2023/07/051387.500388.50387.5019350.10%
2023/07/041389.501388.50387.5009270.00%
2023/07/031419.001428.50430.0009220.00%
2023/06/1300.001405.00409.50-1868-0.12%
2023/06/090401.5000.00405.0008760.00%
2023/05/3100.000397.00407.0008790.00%
2023/05/260399.0000.00400.0008550.00%
2023/05/181395.0000.00393.5018020.12%
2023/04/1300.002372.00371.00-2771-0.26%
2023/04/122368.5000.00372.0027670.26%
2023/02/0700.000.1361.32362.50-0.1800-0.01%
2022/12/0700.000330.00331.5008660.00%
2022/12/050331.2100.00330.0008630.00%
2022/11/3000.001333.00333.00-1861-0.12%
2022/11/1100.001312.00315.00-1829-0.12%
2022/11/101302.5000.00300.5018210.12%
2022/11/0100.001297.00297.00-1738-0.14%
2022/10/281297.0000.00293.5017420.13%
2022/10/2400.001303.00293.00-1743-0.13%
2022/10/211298.0000.00298.0017370.14%
2022/08/241325.5000.00322.0018340.12%
2022/08/021344.501348.50349.0009300.00%
2022/06/2700.001354.00354.00-1942-0.11%
2022/06/2000.001329.50330.00-1937-0.11%
2022/06/141337.0000.00336.0019590.10%
2022/06/071348.0000.00348.0011,0170.10%
2022/05/2000.003371.17364.00-3992-0.30%
2022/05/053361.0000.00344.5039400.32%
2022/05/0400.000373.00376.0009090.00%
2022/04/2900.001371.00369.50-1917-0.11%
2022/04/271365.0000.00365.0019210.11%
2022/04/150372.0000.00366.5009210.00%
2022/04/120.1365.501367.00366.00-0.9926-0.10%
2022/04/071364.0000.00361.0019150.11%
2022/04/0100.003372.00374.50-3881-0.34%
2022/03/291360.0000.00360.0018510.12%
2022/03/281355.0000.00359.5018460.12%
2022/03/251362.0000.00362.0018440.12%
2022/03/2200.001370.00369.00-1902-0.11%
2022/03/211362.5000.00363.0019000.11%
2022/01/2100.000386.50383.0007830.00%
2022/01/181383.001390.50390.5007680.00%
2022/01/1000.001390.50394.00-1747-0.13%
2022/01/031397.0000.00397.0017570.13%
2021/12/0900.000.1391.00392.00-0.1818-0.01%
2021/11/1800.000382.50385.0008070.00%
2021/11/0900.000385.00389.0008030.00%
2021/11/0800.000375.00376.5007920.00%
2021/11/030.1359.0000.00361.500.17930.01%
2021/11/022366.502364.50364.5008060.00%
2021/10/2600.001359.00361.00-1840-0.12%
2021/10/251344.5000.00351.0018330.12%
2021/10/180349.0000.00342.0008320.00%
2021/09/160.1370.2600.00371.000.18190.01%
2021/05/1200.001330.00318.50-11,009-0.10%
2021/05/071348.0000.00348.0019930.10%
2021/05/061339.501346.00344.0009810.00%
2021/05/051346.001344.00343.0009810.00%
2021/05/0400.001356.00348.00-1991-0.10%
2021/04/231350.0000.00351.0011,0870.09%
2021/04/2200.002353.00351.00-21,093-0.18%
2021/04/211353.001355.50352.5001,1070.00%
2021/03/181357.5000.00357.5011,2670.08%
2021/03/1000.001378.00366.00-11,228-0.08%
2021/03/0900.001371.00369.00-11,228-0.08%
2021/03/081364.501376.00362.5001,2040.00%
2021/02/221370.5000.00370.0011,1430.09%
2021/02/1900.001368.00368.50-11,145-0.09%
2021/01/222350.751348.50346.0011,0900.09%
2021/01/202379.0000.00374.0021,0270.19%
2021/01/1800.001.1368.00369.50-1.1988-0.11%
2021/01/141358.0000.00367.0019690.10%
2021/01/132368.002368.50368.5009540.00%
2021/01/0600.002339.00339.00-2891-0.22%
2020/12/162330.0000.00330.0028140.25%
2020/12/100314.5000.00315.0007870.00%
2020/12/0300.001309.00308.00-1769-0.13%
2020/11/2700.001312.50311.00-1736-0.14%
2020/11/261303.5000.00308.0017290.14%
2020/11/201313.0000.00317.0017020.14%
2020/11/1800.001313.50314.50-1694-0.14%
2020/11/1600.001.4302.00307.50-1.4700-0.20%
2020/11/121297.0000.00296.0017040.14%
2020/11/1100.002300.00299.00-2702-0.28%
2020/11/061287.0000.00287.5016840.15%
2020/11/0300.001292.50292.50-1712-0.14%
2020/11/021282.5000.00286.0017330.14%
2020/09/0800.000.1294.00294.00-0.1863-0.01%
2020/08/280.1310.5000.00311.000.18760.01%
2020/08/2000.001309.50306.50-1902-0.11%
2020/08/1900.001316.00312.50-1887-0.11%
2020/08/181308.501308.00312.0008810.00%
2020/08/171306.5000.00307.5018720.11%
2020/08/1400.001303.00301.50-1871-0.11%
2020/08/121302.5000.00303.0018710.11%
2020/08/0700.001300.00300.00-1851-0.12%
2020/08/061302.0000.00300.5018410.12%
2020/08/0500.001311.50310.00-1831-0.12%
2020/07/312312.501310.00309.0018340.12%
2020/07/301345.5000.00345.5018000.12%
2020/07/0600.001321.00328.00-1815-0.12%
2020/07/033320.837312.29315.50-4804-0.50%
2020/07/0200.001301.00303.00-1790-0.13%
2020/06/0400.000.3298.00298.00-0.31,106-0.02%
2020/06/0200.002295.00294.00-21,114-0.18%
2020/05/2900.001292.50297.00-11,112-0.09%
2020/05/271289.0000.00289.0011,1190.09%
2020/05/225278.0000.00277.0051,1300.44%
2020/04/1300.001259.50258.50-1982-0.10%
2020/04/091256.0000.00257.5019770.10%
2020/01/2000.000.1313.50314.50-0.1587-0.02%
2019/12/1300.001300.00299.50-1628-0.16%
2019/12/101294.5000.00296.0016290.16%
2019/11/1300.003311.00313.50-3654-0.46%
2019/11/0100.001303.50303.00-1679-0.15%
2019/10/2900.001298.00296.00-1684-0.15%
2019/10/2500.000.3296.00297.50-0.3702-0.04%
2019/10/0900.001281.00279.00-1745-0.13%
2019/10/081284.0000.00284.0017630.13%
2019/08/1900.001268.00267.50-1803-0.12%
2019/08/0600.002252.50254.50-2756-0.26%
2019/07/261263.0000.00264.5017610.13%
2019/07/1900.001261.00261.00-1739-0.14%
2019/06/2600.001264.00264.50-1712-0.14%
2019/06/211262.5000.00258.0017100.14%
2019/05/3100.009265.17265.00-9768-1.17%
2019/05/303258.331260.00259.0027780.26%
2019/05/140.1245.0000.00245.000.18340.01%
2019/05/0900.000.1250.50251.50-0.1840-0.01%
2019/04/3000.000.1249.00250.00-0.1808-0.01%
2019/04/221243.5000.00243.0018080.12%
2019/04/191243.0000.00242.5018140.12%
2019/04/0200.002256.00252.00-2796-0.25%
2019/04/012253.2500.00254.0027870.25%
2019/03/1900.003259.00256.50-3760-0.39%
2019/03/183257.1700.00256.5037560.40%
2019/02/2200.002230.75231.00-2648-0.31%
2019/02/191227.0000.00228.0016420.16%
2019/02/1500.002232.50232.50-2639-0.31%
2018/12/140.1221.0000.00221.000.18590.01%
2018/11/1900.001232.50226.00-1826-0.12%
2018/11/0900.001229.50231.00-1808-0.12%
2018/11/081229.001231.00230.5008050.00%
2018/10/2600.001207.00206.00-1696-0.14%
2018/10/2500.001207.00206.00-1695-0.14%
2018/10/230.1204.0000.00205.000.16840.01%
2018/10/171200.0000.00200.0016650.15%
2018/10/081211.003216.67211.50-2600-0.33%
2018/10/0500.001217.50217.00-1608-0.16%
2018/09/2800.003231.83227.50-3618-0.48%
2018/09/2100.001221.00221.00-1587-0.17%
2018/09/1900.001216.00216.00-1594-0.17%
2018/09/0700.001204.50205.00-1590-0.17%
2018/08/301209.5000.00209.0015970.17%
2018/08/281210.001210.00211.0005980.00%
2018/08/271207.0000.00209.0015930.17%
2018/08/130.7199.5000.00199.000.76170.11%
2018/08/0700.001200.50200.50-1621-0.16%
2018/08/061200.5000.00200.5016250.16%
2018/08/030.3201.001201.50200.50-0.7625-0.12%
2018/08/0200.001200.50201.00-1628-0.16%
2018/07/261197.5000.00202.5016420.16%
2018/07/2300.001199.50201.00-1663-0.15%
2018/07/1900.000.2200.00199.00-0.2668-0.03%
2018/07/121194.0000.00195.0016700.15%
2018/07/0300.001193.50194.50-1674-0.15%
2018/06/271198.0000.00198.5016220.16%
2018/06/0800.006210.58209.50-6618-0.97%
2018/06/0400.005206.00205.50-5620-0.81%
2018/05/315203.0000.00203.0056220.80%
2018/05/3000.000.1205.00202.50-0.1606-0.01%
2018/05/295208.0000.00209.0056020.83%
2018/05/280.1209.5000.00209.000.15970.01%
2018/05/1600.005206.00209.50-5664-0.75%
2018/05/155204.0000.00205.5056710.74%
2018/05/041207.0000.00204.0017100.14%
2018/05/0300.0010205.00206.50-10708-1.41%
2018/04/181202.003202.50201.50-2708-0.28%
2018/04/173200.5000.00201.5037070.42%
2018/04/0200.001211.00210.00-1771-0.13%
2018/03/291210.0000.00209.0017770.13%
2018/03/191212.5000.00211.5017960.13%
2018/03/165213.0000.00213.5057850.64%
2018/03/155218.0000.00219.0057670.65%
2018/03/1300.001220.00221.50-1776-0.13%
2018/03/1200.006219.17220.00-6790-0.76%
2018/03/083215.0000.00215.0037950.38%
2018/03/072215.006215.50216.00-4793-0.50%
2018/03/056211.753216.00211.0038140.37%
2018/03/023212.5000.00213.5038110.37%
2018/03/0100.001217.00215.50-1813-0.12%
2018/02/2700.006218.00217.50-6811-0.74%
2018/02/262215.0000.00215.0028120.25%
2018/02/234214.5000.00216.5048180.49%
2018/02/211212.505215.00212.50-4866-0.46%
2018/02/095210.0000.00209.5058500.59%
2018/02/0800.006217.00219.00-6840-0.71%
2018/02/078214.0600.00212.5088510.94%
2018/02/061212.0000.00213.0018480.12%
2018/02/021226.0000.00225.5018250.12%
2018/02/0100.000.1228.50226.50-0.1826-0.01%
2018/01/3100.003225.50228.00-3850-0.35%
2018/01/291233.001238.00231.0008590.00%
2018/01/2400.0010234.50235.00-10864-1.16%
2018/01/2300.007236.57237.00-7861-0.81%
2018/01/226233.001236.50237.0058670.58%
2018/01/191235.5000.00237.0018610.12%
2018/01/1700.001233.50235.00-1867-0.12%
2018/01/162234.0000.00235.0028660.23%
2018/01/151232.5000.00233.5018650.12%
2018/01/121225.5000.00225.5018550.12%
2018/01/1100.002225.25225.50-2871-0.23%
2018/01/097223.0000.00225.0078880.79%
2018/01/084224.885220.00226.00-1880-0.11%
2018/01/045212.5000.00213.5058670.58%
2018/01/0200.001215.00215.00-1856-0.12%
研華 相關文章
研華 相關影音