毅嘉 (2402)-富邦-竹東券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
36.80
漲跌
▲0.05
漲幅
+0.14%
成交量
769張
產業
上市電子零組件類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	36.93	36.80	0	2,333	0.00%
2025/01/15	0	0.00	3	35.75	36.00	-3	2,770	-0.11%
2025/01/14	3	35.50	5	35.25	35.90	-2	2,910	-0.07%
2025/01/09	0	0.00	1	36.70	36.00	-1	4,114	-0.02%
2024/12/25	0	0.00	1	38.80	38.90	-1	6,111	-0.02%
2024/12/24	1	39.15	0	0.00	38.55	1	6,220	0.02%
2024/12/19	1	38.45	0	0.00	38.35	1	6,607	0.02%
2024/12/12	0	0.00	1	38.15	38.10	-1	6,859	-0.01%
2024/12/09	2	39.28	1	39.25	39.45	1	7,235	0.01%
2024/12/06	2	40.45	0	0.00	40.25	2	7,368	0.03%
2024/12/03	7	41.09	1	40.60	40.60	6	8,054	0.07%
2024/12/02	2	41.45	2	41.08	40.90	0	8,213	0.00%
2024/11/29	0	0.00	0.1	41.30	41.40	-0.1	8,502	0.00%
2024/11/28	2	40.85	1	41.00	40.60	1	8,758	0.01%
2024/11/27	0	0.00	3	42.45	41.60	-3	9,014	-0.03%
2024/11/26	4	43.00	5	43.05	43.05	-1	9,619	-0.01%
2024/11/25	10	43.06	11	43.01	43.05	-1	10,423	-0.01%
2024/11/22	6	41.71	3	41.45	41.45	3	11,449	0.03%
2024/11/20	3	40.40	4	40.24	40.20	-1	11,915	-0.01%
2024/11/19	3	40.20	3	40.30	40.30	0	11,953	0.00%
2024/11/18	4	39.78	4.1	39.78	39.75	-0.1	12,047	0.00%
2024/11/15	3	40.57	3	40.05	40.05	0	12,065	0.00%
2024/11/14	1.1	40.39	1	39.95	40.15	0.1	12,102	0.00%
2024/11/13	3	41.00	3	41.17	41.00	0	12,082	0.00%
2024/11/12	1	40.80	0	0.00	40.55	1	12,157	0.01%
2024/11/08	0	0.00	5	41.39	41.50	-5	12,223	-0.04%
2024/11/07	6	41.82	5	41.97	41.95	1	12,277	0.01%
2024/11/06	2	41.23	2	41.10	41.10	0	12,321	0.00%
2024/11/05	4	41.15	4	41.10	41.30	0	12,430	0.00%
2024/11/01	2	40.08	3	39.80	40.30	-1	12,793	-0.01%
2024/10/30	7	41.11	0	0.00	40.30	7	13,002	0.05%
2024/10/29	5	41.19	1	41.10	41.10	4	13,097	0.03%
2024/10/28	5	41.11	9	41.16	41.05	-4	13,123	-0.03%
2024/10/25	4	42.94	2	42.10	42.10	2	13,095	0.02%
2024/10/24	3	42.83	1	43.05	42.55	2	13,197	0.02%
2024/10/23	5	44.05	0	0.00	43.95	5	13,204	0.04%
2024/10/22	2	43.65	3	43.77	43.85	-1	13,317	-0.01%
2024/10/21	0	0.00	2	43.63	43.35	-2	13,529	-0.01%
2024/10/18	12	44.99	5	43.93	43.85	7	13,953	0.05%
2024/10/17	8	46.33	19.1	46.31	46.10	-11.1	13,982	-0.08%
2024/10/16	3	43.85	4	43.79	43.85	-1	14,568	-0.01%
2024/10/15	2	44.65	1	43.85	43.45	1	14,686	0.01%
2024/10/14	9	43.22	19	43.91	44.40	-10	14,726	-0.07%
2024/10/11	0	0.00	2.1	43.95	43.50	-2.1	14,865	-0.01%
2024/10/09	6	44.74	4	44.93	44.35	2	14,835	0.01%
2024/10/08	7	44.04	13	43.92	43.85	-6	14,561	-0.04%
2024/10/07	17	45.19	16	43.50	43.00	1	14,349	0.01%
2024/10/04	5	41.76	3	41.80	42.90	2	14,030	0.01%
2024/10/01	2	41.35	0	0.00	42.95	2	14,083	0.01%
2024/09/30	1	41.55	0	0.00	41.25	1	14,188	0.01%
2024/09/27	5	42.70	7	42.04	42.05	-2	14,972	-0.01%
2024/09/26	5	42.63	3	42.83	42.40	2	15,667	0.01%
2024/09/25	12	42.80	18.1	42.96	43.00	-6.1	15,603	-0.04%
2024/09/24	14	40.89	18	41.55	41.65	-4	15,455	-0.03%
2024/09/20	15	41.72	6	41.10	41.10	9	15,491	0.06%
2024/09/19	4	41.25	9	41.05	41.35	-5	15,487	-0.03%
2024/09/18	5	41.92	8	40.57	40.55	-3	15,442	-0.02%
2024/09/16	4	41.73	6	41.63	41.60	-2	15,385	-0.01%
2024/09/12	7	41.82	9.7	41.96	41.95	-2.7	15,323	-0.02%
2024/09/11	13	40.88	8	40.48	40.40	5	15,222	0.03%
2024/09/10	11.7	41.86	7	40.93	41.00	4.7	15,186	0.03%
2024/09/09	7	40.71	9.1	41.15	41.95	-2.1	14,965	-0.01%
2024/09/06	5	40.78	8	40.28	40.25	-3	14,776	-0.02%
2024/09/05	13	41.91	4	40.20	40.20	9	14,668	0.06%
2024/09/04	10	42.77	7	41.51	41.80	3	14,408	0.02%
2024/09/03	7	44.66	8	44.12	43.85	-1	14,087	-0.01%
2024/09/02	21	45.84	42	44.91	44.25	-21	13,922	-0.15%
2024/08/30	4	46.25	4	45.51	45.50	0	13,609	0.00%
2024/08/29	6	46.47	6	46.09	46.05	0	13,406	0.00%
2024/08/28	19.1	46.48	11	45.97	46.00	8.1	13,204	0.06%
2024/08/27	9	45.62	19.5	45.90	45.90	-10.5	12,545	-0.08%
2024/08/26	30	45.26	29	44.92	44.10	1	11,742	0.01%
2024/08/23	0	0.00	13	43.78	43.90	-13	10,650	-0.12%
2024/08/22	0	0.00	3.1	40.00	39.95	-3.1	10,353	-0.03%
2024/08/21	5	38.85	2	39.55	38.75	3	10,256	0.03%
2024/08/20	1	39.50	0.1	39.55	39.00	0.9	10,226	0.01%
2024/08/16	0	0.00	2	38.20	38.05	-2	10,114	-0.02%
2024/08/15	0	0.00	1	38.00	38.00	-1	10,102	-0.01%
2024/08/14	1	38.65	0	0.00	37.80	1	10,086	0.01%
2024/08/13	0	0.00	1	38.75	38.75	-1	9,976	-0.01%
2024/08/12	4	37.74	1	37.70	37.65	3	9,925	0.03%
2024/08/09	1	38.20	1	38.00	37.95	0	9,878	0.00%
2024/08/07	1	36.95	2	36.40	37.10	-1	9,743	-0.01%
2024/08/06	3	34.28	35	33.91	35.05	-32	9,645	-0.33%
2024/08/05	8	36.43	0	0.00	36.00	8	9,462	0.08%
2024/08/02	40	41.06	9	40.56	40.00	31	9,342	0.33%
2024/08/01	1	40.80	17	41.12	41.70	-16	9,115	-0.18%
2024/07/31	3	39.12	19	39.57	40.20	-16	8,978	-0.18%
2024/07/30	5	38.65	7.5	38.40	38.85	-2.5	8,917	-0.03%
2024/07/29	28.2	39.63	3	39.67	38.10	25.2	8,858	0.28%
2024/07/26	2	39.95	1	38.75	40.55	1	8,713	0.01%
2024/07/23	2	40.28	13	40.60	39.90	-11	8,597	-0.13%
2024/07/22	13.3	39.29	5	39.30	39.20	8.3	8,441	0.10%
2024/07/19	22	42.47	6	42.99	40.40	16	8,194	0.20%
2024/07/18	16	43.33	4	44.40	44.15	12	7,664	0.16%
2024/07/17	39	44.01	24.9	44.18	44.00	14.1	7,184	0.20%
2024/07/16	7	40.76	20.1	42.09	42.20	-13.1	6,004	-0.22%
2024/07/15	1	39.20	5	38.90	38.40	-4	5,948	-0.07%
2024/07/12	2	38.35	16.2	38.73	39.10	-14.2	5,777	-0.25%
2024/07/11	0	0.00	4	38.15	38.10	-4	5,566	-0.07%
2024/07/10	6	37.67	11	37.80	37.15	-5	5,662	-0.09%
2024/07/09	0	0.00	7	36.30	36.60	-7	5,603	-0.12%
2024/07/08	9	37.21	2	37.95	36.90	7	5,494	0.13%
2024/07/05	10	37.59	16	37.79	38.00	-6	5,396	-0.11%
2024/07/04	16.2	37.84	26	37.09	36.60	-9.8	5,243	-0.19%
2024/07/03	28	38.50	6	38.13	37.35	22	5,362	0.41%
2024/07/02	8	37.63	40.1	38.06	38.25	-32.1	4,671	-0.69%
2024/07/01	1	34.90	0	0.00	34.80	1	3,988	0.03%
2024/06/27	0	0.00	3	35.70	35.25	-3	4,229	-0.07%
2024/06/26	7	35.82	1	35.75	35.60	6	4,274	0.14%
2024/06/25	4	34.40	4	35.65	35.85	0	4,293	0.00%
2024/06/24	2	35.25	2	35.30	34.85	0	4,240	0.00%
2024/06/21	2	35.35	0	0.00	35.25	2	4,265	0.05%
2024/06/20	0	0.00	3	35.68	35.75	-3	4,279	-0.07%
2024/06/17	0	0.00	5	35.80	35.60	-5	4,247	-0.12%
2024/06/14	1.3	34.99	0	0.00	34.90	1.3	4,211	0.03%
2024/06/13	0.4	34.80	0	0.00	34.65	0.4	4,211	0.01%
2024/06/11	1	34.60	2	34.75	34.55	-1	4,219	-0.02%
2024/06/07	0	0.00	2	35.10	35.20	-2	4,227	-0.05%
2024/06/05	2	34.65	0	0.00	34.60	2	4,214	0.05%
2024/05/29	0	0.00	0.1	35.65	35.30	-0.1	4,434	0.00%
2024/05/28	0	0.00	3	35.53	35.50	-3	4,419	-0.07%
2024/05/27	0	0.00	1	34.80	35.00	-1	4,393	-0.02%
2024/05/24	0	0.00	3	34.25	34.30	-3	4,550	-0.07%
2024/05/22	1	34.30	0	0.00	33.90	1	4,613	0.02%
2024/05/21	0	0.00	0.1	34.00	34.20	-0.1	4,652	0.00%
2024/05/20	0	0.00	5	33.95	33.95	-5	4,647	-0.11%
2024/05/17	5	33.00	2	33.45	33.40	3	4,662	0.06%
2024/05/16	2	32.90	0	0.00	32.95	2	4,746	0.04%
2024/05/15	1	32.85	0	0.00	32.85	1	4,842	0.02%
2024/05/14	1	33.30	6.5	33.18	33.10	-5.5	4,869	-0.11%
2024/05/08	0	34.65	3.1	34.02	34.65	-3.1	4,922	-0.06%
2024/05/03	3	33.85	1	33.40	33.30	2	4,889	0.04%
2024/05/02	1	33.70	0	0.00	33.50	1	4,872	0.02%
2024/04/30	0	0.00	5	33.35	33.20	-5	4,852	-0.10%
2024/04/29	0	0.00	7	32.50	32.40	-7	4,831	-0.14%
2024/04/26	2	32.10	0	0.00	32.10	2	4,827	0.04%
2024/04/25	0.2	32.24	3	32.45	32.10	-2.8	4,830	-0.06%
2024/04/24	0	0.00	22	32.10	32.10	-22	4,832	-0.46%
2024/04/22	11.4	32.27	0	0.00	31.85	11.4	4,827	0.24%
2024/04/19	1.5	33.07	5	33.35	32.90	-3.5	4,760	-0.07%
2024/04/18	2	33.58	5	33.85	33.80	-3	4,644	-0.06%
2024/04/17	5	33.99	0	0.00	33.70	5	4,647	0.11%
2024/04/16	1.5	34.83	1	33.70	33.90	0.5	4,692	0.01%
2024/04/15	1	35.25	2	34.80	34.85	-1	4,585	-0.02%
2024/04/12	3	35.30	0	0.00	35.05	3	4,552	0.07%
2024/04/11	5	34.80	6	35.00	34.80	-1	4,591	-0.02%
2024/04/10	3	35.15	0	0.00	35.00	3	4,600	0.07%
2024/04/09	4	36.06	3	36.90	35.45	1	4,557	0.02%
2024/04/08	8	36.44	0	0.00	36.35	8	4,245	0.19%
2024/04/03	5	35.80	0	0.00	35.65	5	4,116	0.12%
2024/04/02	2	36.05	5	35.96	35.60	-3	4,039	-0.07%
2024/04/01	7	36.02	7	36.36	35.95	0	3,891	0.00%
2024/03/29	1	34.65	35	35.26	35.15	-34	4,142	-0.82%
2024/03/28	5	34.54	18	34.28	34.95	-13	4,241	-0.31%
2024/03/27	1	33.25	3	33.40	33.60	-2	4,325	-0.05%
2024/03/26	11	33.49	5	34.20	33.40	6	4,336	0.14%
2024/03/25	2	34.20	0	0.00	34.20	2	4,338	0.05%
2024/03/22	0	0.00	8	34.13	34.10	-8	4,448	-0.18%
2024/03/21	0	0.00	6	34.07	33.90	-6	4,570	-0.13%
2024/03/20	2	34.00	0.3	33.45	33.90	1.7	4,734	0.04%
2024/03/19	0	0.00	3	33.65	33.30	-3	5,103	-0.06%
2024/03/18	30.5	33.20	0	0.00	33.45	30.5	5,337	0.57%
2024/03/15	5	33.49	0	0.00	33.30	5	6,059	0.08%
2024/03/14	12	33.54	0	0.00	33.50	12	6,620	0.18%
2024/03/12	0	0.00	2	34.55	34.50	-2	6,883	-0.03%
2024/03/11	6	33.80	0	0.00	33.70	6	7,008	0.09%
2024/03/08	6	33.53	37	33.24	33.70	-31	7,041	-0.44%
2024/03/07	2	34.50	0	0.00	34.25	2	7,065	0.03%
2024/03/06	1	34.95	0	0.00	34.85	1	7,354	0.01%
2024/03/05	2	35.15	0	0.00	35.10	2	7,446	0.03%
2024/03/04	1	35.85	22	35.54	35.40	-21	7,491	-0.28%
2024/02/29	0	0.00	1	34.90	34.65	-1	7,631	-0.01%
2024/02/27	9	35.13	2	36.20	35.10	7	7,625	0.09%
2024/02/26	1	34.85	0	0.00	35.45	1	7,508	0.01%
2024/02/23	0	0.00	5	34.90	34.60	-5	7,567	-0.07%
2024/02/21	0	0.00	14	35.48	35.10	-14	8,184	-0.17%
2024/02/19	3	35.87	6	36.01	35.65	-3	9,151	-0.03%
2024/02/16	0	0.00	2	35.75	35.80	-2	9,285	-0.02%
2024/02/15	0	0.00	1	34.60	34.50	-1	9,842	-0.01%
2024/02/02	3	34.67	2	34.95	34.40	1	10,466	0.01%
2024/02/01	0	0.00	5	33.70	33.75	-5	10,374	-0.05%