• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－富邦-竹東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東 券商分點個股進出

富邦-竹東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.2500.0019.3025,0100.04%
2025/01/20119.3000.0019.2515,4230.02%
2025/01/1700.00119.4019.40-15,977-0.02%
2025/01/16119.6000.0019.4016,0220.02%
2025/01/15119.5500.0019.2516,1540.02%
2025/01/14118.75118.9519.0506,1220.00%
2025/01/13118.95118.9518.9006,1220.00%
2025/01/10120.001019.9019.85-96,113-0.15%
2025/01/09220.00119.8019.7016,1030.02%
2025/01/08120.5000.0020.4016,0940.02%
2025/01/03121.40720.9120.75-66,105-0.10%
2025/01/02121.1500.0021.1516,0860.02%
2024/12/3100.00120.9020.90-16,043-0.02%
2024/12/3000.00221.5521.15-26,045-0.03%
2024/12/2600.001121.8721.20-115,990-0.18%
2024/12/252021.2300.0021.15205,8790.34%
2024/12/242221.142521.6021.05-35,873-0.05%
2024/12/23920.991520.8321.20-65,759-0.10%
2024/12/20220.2000.0020.0025,6180.04%
2024/12/19119.7500.0019.9515,6120.02%
2024/12/18119.85119.8520.0005,6290.00%
2024/12/17220.0500.0019.9525,6370.04%
2024/12/16619.92119.5019.5555,6200.09%
2024/12/13120.2500.0020.0015,6070.02%
2024/12/12720.4200.0020.3075,5870.13%
2024/12/11120.5000.0020.6015,5950.02%
2024/12/10220.70520.4520.50-35,635-0.05%
2024/12/09420.693.120.6521.000.95,6380.02%
2024/12/0616.122.051722.3022.10-0.95,497-0.02%
2024/12/05821.65121.4021.4075,1030.14%
2024/12/04121.70921.6021.45-85,077-0.16%
2024/12/03921.48621.5221.5535,0240.06%
2024/12/0200.00420.1020.65-44,769-0.08%
2024/11/28119.9500.0019.9014,8610.02%
2024/11/27120.6500.0020.3014,9210.02%
2024/11/25221.0000.0021.0025,3430.04%
2024/11/22221.30321.4520.90-15,463-0.02%
2024/11/2100.00421.1020.90-45,420-0.07%
2024/11/20221.051721.2920.95-155,412-0.28%
2024/11/19120.1500.0020.3015,3210.02%
2024/11/18620.3000.0020.2565,4800.11%
2024/11/15620.82120.9020.8555,7400.09%
2024/11/14521.23721.1421.10-25,712-0.04%
2024/11/13121.0500.0020.4015,5530.02%
2024/11/12220.4000.0020.3525,6130.04%
2024/11/11320.85220.7820.6015,6180.02%
2024/11/081220.90521.1520.7075,6220.12%
2024/11/06421.1100.0020.9045,7510.07%
2024/11/05621.27321.1221.1035,7840.05%
2024/11/04620.63520.3020.2515,7890.02%
2024/11/012521.1000.0021.20255,8620.43%
2024/10/30320.40120.3020.5525,7840.03%
2024/10/29620.18120.0520.0555,8420.09%
2024/10/28120.7000.0020.5015,8390.02%
2024/10/25221.53621.7021.45-45,803-0.07%
2024/10/243021.643021.6921.5005,5980.00%
2024/10/2300.00220.2520.40-25,114-0.04%
2024/10/221220.551520.2920.20-35,150-0.06%
2024/10/21219.3511.519.5219.55-9.55,186-0.18%
2024/10/1600.00119.1019.10-15,515-0.02%
2024/10/1400.00119.4519.55-15,936-0.02%
2024/10/11119.50419.4519.25-36,419-0.05%
2024/10/08120.4500.0019.9517,5290.01%
2024/10/01620.1000.0020.10610,3220.06%
2024/09/2700.00120.0520.05-112,408-0.01%
2024/09/2600.00120.2019.95-112,560-0.01%
2024/09/2500.00220.0520.10-212,576-0.02%
2024/09/24219.8500.0019.95212,6810.02%
2024/09/23220.10520.0020.05-312,680-0.02%
2024/09/20520.0500.0020.00512,6960.04%
2024/09/13119.9000.0019.90112,9420.01%
2024/09/1200.00119.6519.65-113,055-0.01%
2024/09/10619.8900.0019.65613,1010.05%
2024/09/09520.2700.0020.30513,1340.04%
2024/09/06620.08420.5520.40213,1370.02%
2024/09/043319.95420.2320.102913,1780.22%
2024/09/03322.1000.0021.85313,1530.02%
2024/09/021022.10122.0522.00913,2120.07%
2024/08/30322.53222.9022.30113,3140.01%
2024/08/29222.35123.0022.90113,4710.01%
2024/08/28622.862222.9222.60-1613,563-0.12%
2024/08/27822.492522.7323.05-1713,763-0.12%
2024/08/2600.00821.9221.80-814,436-0.06%
2024/08/23521.15621.1821.25-114,907-0.01%
2024/08/22421.83121.9021.45315,2570.02%
2024/08/21921.7800.0021.80915,9000.06%
2024/08/201622.2600.0022.051616,0810.10%
2024/08/191122.202122.3122.30-1016,105-0.06%
2024/08/151120.4500.0020.451116,3000.07%
2024/08/14720.641020.4520.55-316,308-0.02%
2024/08/091721.0400.0020.801716,9780.10%
2024/08/08520.50920.3720.25-417,349-0.02%
2024/08/07520.20020.5520.55517,2380.03%
2024/08/061818.81718.7718.701117,2110.06%
2024/08/051919.914219.9019.90-2317,105-0.13%
2024/08/021322.35122.2522.101217,0000.07%
2024/08/01723.592723.3923.20-2016,965-0.12%
2024/07/31222.85522.9022.65-316,859-0.02%
2024/07/3000.00221.9322.50-216,816-0.01%
2024/07/291522.3200.0022.051516,7470.09%
2024/07/26722.4800.0022.55716,6660.04%
2024/07/230.223.24423.5023.15-3.816,620-0.02%
2024/07/22422.90124.0022.90316,5540.02%
2024/07/192223.92124.5023.852116,3830.13%
2024/07/181424.43124.1524.301316,2980.08%
2024/07/17425.15825.1425.10-416,192-0.02%
2024/07/161225.19125.0024.901116,1460.07%
2024/07/154026.002925.8025.601116,0340.07%
2024/07/121526.17726.6726.45815,8420.05%
2024/07/112925.991526.1625.851415,4320.09%
2024/07/104526.922127.0226.652415,2030.16%
2024/07/097427.0111826.5426.25-4414,530-0.30% 大賣/
2024/07/08227.90427.9027.90-212,872-0.02%
2024/07/05524.745525.2625.40-5012,754-0.39%
2024/07/043923.183623.0823.10312,0340.02%
2024/07/033521.9041.122.0822.25-6.110,825-0.06%
2024/07/026221.182721.2720.953510,2080.34%
2024/07/01120.70320.6820.50-210,071-0.02%
2024/06/283.120.7528.120.8420.70-2510,043-0.25%
2024/06/27920.31120.2020.0589,9620.08%
2024/06/2600.00220.6020.20-29,966-0.02%
2024/06/25920.263.120.2820.45610,0000.06%
2024/06/24120.30120.2520.10010,2330.00%
2024/06/211120.7510.120.9520.75110,2700.01%
2024/06/2000.00120.4020.45-110,157-0.01%
2024/06/190.120.65420.6020.45-3.910,266-0.04%
2024/06/1800.002220.7720.90-2210,967-0.20%
2024/06/14620.703.120.5420.702.911,4140.03%
2024/06/131020.0000.0020.051011,3830.09%
2024/06/12319.82119.9020.00211,4000.02%
2024/06/11520.00519.9019.95011,4160.00%
2024/06/0710.120.601020.8020.650.111,4100.00%
2024/06/061720.441220.6220.40511,3870.04%
2024/06/051820.970.121.1520.8017.911,3470.16%
2024/06/04021.451822.0321.25-1811,363-0.16%
2024/06/03321.553421.5721.55-3111,306-0.27%
2024/05/314321.3700.0020.854311,3080.38%
2024/05/302622.4916422.2321.30-13811,116-1.24% 大賣/鉅額交易
2024/05/29222.23112.122.4823.35-110.110,260-1.07% 大賣/鉅額交易
2024/05/284121.393021.9321.25119,7860.11%
2024/05/276921.413921.5821.05309,6380.31%
2024/05/24720.451120.3520.35-49,374-0.04%
2024/05/23419.98519.7519.90-19,941-0.01%
2024/05/22820.481.120.3020.156.910,4070.07%
2024/05/210.119.30519.2519.35-510,106-0.05%
2024/05/17319.0700.0019.00311,2140.03%
2024/05/16219.103819.1619.05-3611,528-0.31%
2024/05/1528.219.721219.6519.6516.211,7540.14%
2024/05/142119.2820.119.2119.45111,3890.01%
2024/05/1300.00217.6517.70-210,975-0.02%
2024/05/10117.5500.0017.80110,9730.01%
2024/05/09218.35418.1017.95-210,940-0.02%
2024/05/07217.7000.0017.85210,9560.02%
2024/05/0600.00117.7017.70-110,960-0.01%
2024/05/031217.8000.0017.801210,9850.11%
2024/05/021.117.85018.2017.951.111,0320.01%
2024/04/30117.8500.0017.90111,0770.01%
2024/04/26117.90218.0517.90-111,255-0.01%
2024/04/25517.82018.0517.80511,3380.04%
2024/04/2400.00118.0017.95-111,460-0.01%
2024/04/231017.5000.0017.501011,5930.09%
2024/04/22617.64117.5517.35512,0990.04%
2024/04/19718.1100.0018.05712,1230.06%
2024/04/1800.00718.7118.65-712,085-0.06%
2024/04/171518.4900.0018.701512,0820.12%
2024/04/161318.3000.0018.101312,0670.11%
2024/04/15219.351619.2519.20-1411,977-0.12%
2024/04/121019.85219.8519.95811,9390.07%
2024/04/11519.37219.6019.50311,8350.03%
2024/04/10319.684.119.7519.60-1.111,896-0.01%
2024/04/0900.00619.3119.20-611,990-0.05%
2024/04/08119.15119.3019.10012,0060.00%
2024/04/03518.8700.0018.85511,9590.04%
2024/04/02119.1500.0019.15112,4010.01%
2024/04/01119.401019.2519.25-913,872-0.06%
2024/03/2800.00319.2519.20-315,340-0.02%
2024/03/27119.55319.7719.35-215,290-0.01%
2024/03/26718.71119.3018.70615,0170.04%
2024/03/25219.1500.0019.20214,9660.01%
2024/03/22319.12319.1019.00014,9600.00%
2024/03/211419.9012.519.4719.401.514,8370.01%
2024/03/201019.601219.9520.40-214,056-0.01%
2024/03/195318.501518.7518.553813,6570.28%
2024/03/18918.762.218.6818.806.813,6870.05%
2024/03/1500.006.218.2218.20-6.213,685-0.04%
2024/03/1400.00218.2518.25-213,739-0.01%
2024/03/13119.10218.4818.50-114,020-0.01%
2024/03/129.219.101019.2019.05-0.914,044-0.01%
2024/03/111618.871018.9518.85614,0370.04%
2024/03/08618.881.218.9118.504.814,0430.03%
2024/03/071.219.2000.0019.051.214,0910.01%
2024/03/0612.220.011319.8619.90-0.914,414-0.01%
2024/03/05219.78219.7819.85014,3250.00%
2024/03/0400.00220.3520.15-214,294-0.01%
2024/03/01120.3500.0020.05114,3640.01%
2024/02/29620.33420.5520.45214,4580.01%
2024/02/2729.420.73621.2520.5023.414,4220.16%
2024/02/262520.7830.121.3921.10-5.114,292-0.04%
2024/02/2316920.6051.120.5120.55117.914,3040.82% 大買/鉅額交易
2024/02/22319.302319.5919.30-2014,664-0.14%
2024/02/218.118.741519.0919.15-6.914,812-0.05%
2024/02/203519.6938.119.5518.80-3.114,974-0.02%
2024/02/19719.59419.4319.10313,9720.02%
2024/02/162618.9717.218.9518.808.813,5950.06%
2024/02/153.417.841118.1318.15-7.613,208-0.06%
2024/02/050.117.2000.0016.900.112,9840.00%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章