精技 (2414)-富邦-竹東券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	36.25	36.35	-8	150	-5.32%
2024/04/24	0	0.00	3	36.18	36.15	-3	148	-2.02%
2024/04/23	0	0.00	4	35.90	35.85	-4	149	-2.68%
2024/04/12	0	0.00	15	36.25	36.30	-15	140	-10.64%
2024/03/28	0	0.00	1	35.90	35.85	-1	122	-0.81%
2023/10/17	1	32.85	0	0.00	32.85	1	184	0.54%
2023/10/12	2	32.80	0	0.00	33.15	2	195	1.02%
2023/08/31	3	35.47	2	35.43	35.25	1	201	0.50%
2023/07/24	10	37.15	0	0.00	37.25	10	137	7.25%
2023/07/03	0	0.00	10	36.30	36.30	-10	103	-9.70%
2023/06/26	0	0.00	1	36.25	36.20	-1	104	-0.95%
2023/06/16	0	0.00	1	36.25	36.15	-1	116	-0.86%
2023/06/15	0	0.00	1	36.00	36.20	-1	116	-0.86%
2023/06/14	0	0.00	1	35.90	35.85	-1	114	-0.87%
2023/06/07	0	0.00	4	35.84	35.85	-4	114	-3.49%
2023/06/06	0	0.00	1	35.85	35.75	-1	116	-0.86%
2023/06/05	0	0.00	2	35.83	35.75	-2	119	-1.68%
2023/03/02	2	32.80	0	0.00	32.90	2	77	2.56%
2023/02/07	1	31.95	0	0.00	32.00	1	74	1.35%
2023/01/31	0	0.00	3	31.60	31.60	-3	74	-4.04%
2023/01/12	1	31.00	0	0.00	31.10	1	95	1.05%
2022/12/22	1	30.35	0	0.00	30.35	1	115	0.86%
2022/12/01	1	31.25	0	0.00	31.40	1	137	0.73%
2022/11/16	1	30.70	0	0.00	30.25	1	142	0.70%
2022/11/11	3	30.73	0	0.00	30.50	3	140	2.13%
2022/11/08	1	30.50	0	0.00	30.25	1	141	0.71%
2022/10/19	1	28.80	0	0.00	28.85	1	136	0.73%
2022/09/22	1	30.50	0	0.00	30.90	1	138	0.72%
2022/07/27	1	30.30	0	0.00	30.20	1	122	0.82%
2022/06/22	2	32.25	0	0.00	32.20	2	128	1.56%
2022/05/30	1	34.20	0	0.00	34.30	1	146	0.68%
2022/05/18	1	33.80	0	0.00	34.10	1	155	0.64%
2022/04/25	0	0.00	14	34.74	34.95	-14	168	-8.33%
2022/04/22	2	35.10	0	0.00	35.20	2	168	1.18%
2022/04/20	2	35.43	0	0.00	35.50	2	184	1.08%
2022/04/19	10	35.45	0	0.00	35.55	10	191	5.23%
2022/04/14	3	35.95	0	0.00	35.95	3	212	1.41%
2022/04/11	0	35.65	0	0.00	35.20	0	210	0.02%
2022/03/23	3	36.70	3	36.80	36.80	0	207	0.00%
2022/02/24	1	34.40	0	0.00	34.50	1	254	0.39%
2022/02/22	1	34.60	0	0.00	34.70	1	261	0.38%
2022/02/21	1	34.85	0	0.00	35.05	1	265	0.38%
2022/01/24	4	34.35	0	0.00	34.35	4	476	0.84%
2022/01/21	10	34.50	0	0.00	34.60	10	485	2.06%
2022/01/12	0	0.00	1	34.90	35.00	-1	576	-0.17%
2022/01/11	10	35.95	0	0.00	35.10	10	596	1.68%
2022/01/10	1	36.60	0	0.00	36.55	1	676	0.15%
2022/01/07	13	36.78	0	0.00	36.75	13	803	1.62%
2022/01/06	1	37.10	0	0.00	37.15	1	810	0.12%
2022/01/05	1	37.30	0	0.00	37.25	1	823	0.12%
2022/01/03	16	37.20	0	0.00	37.05	16	843	1.90%
2021/12/23	0	37.85	0	0.00	37.75	0	969	0.00%
2021/12/07	5	38.65	0	0.00	39.05	5	1,165	0.43%
2021/12/03	3	39.10	0	0.00	39.15	3	1,181	0.25%
2021/12/02	0	0.00	6	39.11	38.95	-6	1,186	-0.51%
2021/11/29	6	38.67	0	0.00	38.70	6	1,206	0.50%
2021/11/24	0	0.00	2	39.25	39.30	-2	1,223	-0.16%
2021/11/23	5	39.29	0	0.00	38.70	5	1,229	0.41%
2021/11/18	1	40.00	0	0.00	40.00	1	1,214	0.08%
2021/11/17	3	40.10	1	40.10	40.10	2	1,213	0.16%
2021/11/16	3	40.50	0	0.00	40.55	3	1,200	0.25%
2021/11/15	0	0.00	1	41.25	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	1	40.25	40.55	-1	1,190	-0.08%
2021/11/05	0	0.00	50	40.06	40.65	-50	1,224	-4.08%
2021/11/03	3	38.88	0.1	39.10	38.90	3	1,444	0.20%
2021/11/01	0	0.00	1	38.75	39.20	-1	1,454	-0.07%
2021/10/29	1	37.30	5	37.97	38.20	-4	1,437	-0.28%
2021/10/28	2	37.60	16	38.37	37.70	-14	1,426	-0.98%
2021/10/27	3	37.42	6	37.75	37.75	-3	1,412	-0.21%
2021/10/26	4	37.80	0	0.00	37.90	4	1,406	0.28%
2021/10/22	2	37.05	1	37.45	37.05	1	1,375	0.07%
2021/10/19	1	36.80	0	0.00	36.95	1	1,315	0.08%
2021/10/15	0	0.00	4	37.78	39.35	-4	1,198	-0.33%
2021/10/14	0	0.00	5	35.88	35.80	-5	1,072	-0.47%
2021/10/13	2	34.50	0	0.00	35.10	2	1,060	0.19%
2021/10/07	1	36.40	1	37.50	36.00	0	1,029	0.00%
2021/10/06	2	35.98	1	36.40	36.40	1	1,007	0.10%
2021/10/05	0	0.00	1	36.00	36.60	-1	999	-0.10%
2021/10/04	0	0.00	1	35.00	35.50	-1	981	-0.10%
2021/10/01	3	34.97	8	34.30	34.50	-5	959	-0.52%
2021/09/28	8	36.14	7	35.89	36.00	1	872	0.11%
2021/09/27	0	0.00	4	34.24	34.20	-4	846	-0.47%
2021/09/23	0	0.00	1	33.25	33.35	-1	840	-0.12%
2021/09/22	4	31.90	0	0.00	32.10	4	841	0.48%
2021/09/17	1	32.80	0	0.00	32.70	1	842	0.12%
2021/09/16	1	33.25	2	33.25	33.45	-1	836	-0.12%
2021/09/15	1	33.95	12	34.12	33.70	-11	831	-1.32%
2021/09/14	0	0.00	2	33.00	34.10	-2	813	-0.25%
2021/09/13	4	32.40	6	32.55	32.55	-2	788	-0.25%
2021/09/10	5	34.75	0	0.00	34.75	5	753	0.66%
2021/09/01	0	0.00	1	33.70	34.10	-1	669	-0.15%
2021/08/30	0	0.00	1	32.75	33.10	-1	653	-0.15%
2021/08/26	12	31.75	0	0.00	31.80	12	630	1.90%
2021/08/25	2	31.70	0	0.00	31.75	2	630	0.32%
2021/08/23	2	30.80	0	0.00	31.75	2	629	0.32%
2021/08/16	4	30.95	15	31.60	30.70	-11	612	-1.79%
2021/08/13	15	32.17	4	32.78	31.80	11	599	1.84%
2021/08/11	4	31.41	0	0.00	31.95	4	563	0.71%
2021/08/10	3	33.45	0.1	32.25	32.20	3	539	0.55%
2021/08/09	8	32.92	19	34.85	35.25	-11	450	-2.44%
2021/08/06	0.1	32.60	4	32.64	32.20	-3.9	286	-1.36%
2021/07/14	0	0.00	2	29.80	29.85	-2	358	-0.56%
2021/07/05	0	0.00	20	30.20	30.20	-20	378	-5.28%
2021/07/01	2	30.28	0	0.00	30.10	2	376	0.53%
2021/06/03	0	0.00	0.2	29.05	29.20	-0.2	387	-0.05%
2021/05/27	2	28.73	0	0.00	28.65	2	385	0.52%
2021/05/26	3	28.80	0	0.00	28.85	3	388	0.77%
2021/05/21	0	0.00	3	28.30	28.35	-3	393	-0.76%
2021/05/20	3	28.05	0	0.00	28.10	3	397	0.75%
2021/05/18	0	0.00	1	26.60	27.70	-1	395	-0.25%
2021/05/14	0	0.00	1	27.55	27.55	-1	383	-0.26%
2021/05/13	0	0.00	2	26.60	27.35	-2	378	-0.53%
2021/05/10	8	30.33	3	30.80	29.90	5	337	1.48%
2021/05/07	3	29.15	0	0.00	29.90	3	305	0.98%
2021/05/05	0	0.00	2	28.45	28.45	-2	275	-0.73%
2021/05/03	0	0.00	16	29.50	28.60	-16	261	-6.11%
2021/04/29	0	0.00	2	28.90	28.90	-2	255	-0.78%
2021/04/26	2	28.65	0	0.00	28.65	2	255	0.78%
2021/03/26	0	0.00	1	27.85	28.00	-1	219	-0.45%
2021/03/24	0	0.00	1	27.75	27.80	-1	214	-0.47%
2021/03/08	2	26.70	0	0.00	26.85	2	212	0.94%
2021/02/26	0	0.00	4	26.45	26.50	-4	211	-1.89%
2021/02/24	4	26.85	0	0.00	26.65	4	208	1.92%
2021/02/19	5	25.85	5	25.75	25.90	0	192	0.00%
2021/01/13	0	0.00	1.6	25.96	26.00	-1.6	186	-0.87%
2021/01/12	0	0.00	1	26.20	25.85	-1	182	-0.55%
2021/01/11	1	25.95	1	25.85	26.00	0	177	0.00%
2021/01/06	0	0.00	3	25.55	25.60	-3	170	-1.76%
2021/01/04	0	0.00	0	25.70	25.80	0	169	-0.02%
2020/12/17	0	0.00	2	25.88	25.95	-2	166	-1.20%
2020/12/16	0	0.00	2	25.80	25.75	-2	165	-1.21%
2020/12/15	1	25.35	0	0.00	25.40	1	159	0.63%
2020/12/11	0	0.00	2	25.63	25.55	-2	159	-1.26%
2020/12/02	1	25.35	0	0.00	25.50	1	160	0.62%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/25	2	25.30	0	0.00	25.30	2	159	1.26%
2020/11/23	1	25.50	0	0.00	25.50	1	157	0.63%
2020/10/14	0	0.00	0.3	25.20	25.10	-0.3	353	-0.09%
2020/10/13	1	25.25	0	0.00	25.10	1	362	0.28%
2020/10/05	4	24.15	0	0.00	24.15	4	443	0.90%
2020/09/17	1	25.00	0	0.00	25.00	1	542	0.18%
2020/09/16	2	25.05	0	0.00	25.05	2	546	0.37%
2020/09/11	3	24.60	0	0.00	24.50	3	556	0.54%
2020/09/10	0	0.00	3	24.85	24.95	-3	556	-0.54%
2020/08/27	3	25.47	0	0.00	25.60	3	657	0.46%
2020/08/20	2	25.10	0	0.00	25.10	2	660	0.30%
2020/08/18	20	25.85	0	0.00	25.95	20	653	3.06%
2020/08/14	3	25.90	0	0.00	26.10	3	651	0.46%
2020/08/11	7	26.13	0	0.00	25.90	7	647	1.08%
2020/07/29	0	0.00	1	25.80	26.30	-1	621	-0.16%
2020/07/24	0	0.00	1	27.30	27.30	-1	594	-0.17%
2020/07/21	1	29.35	0	0.00	29.40	1	542	0.18%
2020/07/14	0	0.00	1.5	29.52	29.45	-1.5	479	-0.31%
2020/07/10	1	28.95	0	0.00	29.40	1	454	0.22%
2020/07/08	0	0.00	1	28.30	28.50	-1	411	-0.24%
2020/07/07	1	27.45	0	0.00	27.85	1	391	0.26%
2020/07/01	0	0.00	5	26.00	26.35	-5	352	-1.42%
2020/06/23	0	0.00	0.5	25.80	25.65	-0.5	338	-0.15%
2020/06/19	3	25.65	0	0.00	25.60	3	336	0.89%
2020/06/16	0	0.00	5	26.00	26.05	-5	329	-1.52%
2020/06/11	2	25.85	0	0.00	25.05	2	319	0.63%
2020/06/10	1	25.25	0	0.00	25.55	1	305	0.33%
2020/06/08	1	24.35	1	24.50	24.75	0	296	0.00%
2020/06/03	4	24.20	0	0.00	24.15	4	292	1.37%
2020/05/28	10	24.10	1	24.00	24.00	9	289	3.11%
2020/05/27	21	23.95	0	0.00	24.05	21	290	7.23%
2020/05/19	3	24.00	0	0.00	23.95	3	283	1.06%
2020/05/14	3	24.00	0	0.00	23.80	3	278	1.08%
2020/05/04	0	0.00	5	23.30	23.30	-5	248	-2.02%
2020/04/28	0	0.00	1	23.05	22.95	-1	247	-0.40%
2020/04/15	5	21.90	0	0.00	22.10	5	244	2.05%
2020/04/14	0	0.00	10	21.90	21.95	-10	242	-4.13%
2020/04/13	20	21.66	0	0.00	21.65	20	242	8.26%
2020/03/19	0	0.00	5	19.50	18.40	-5	224	-2.23%
2020/03/17	2	20.30	0	0.00	20.35	2	194	1.03%
2020/02/13	1	22.85	0	0.00	22.80	1	140	0.71%
2020/02/07	0	0.00	7	22.75	22.75	-7	147	-4.74%
2019/12/12	3	22.90	0	22.90	22.90	3	114	2.58%
2019/12/11	2	22.80	0	0.00	22.75	2	115	1.73%
2019/09/16	0	0.00	10	22.10	22.10	-10	142	-7.01%
2019/09/11	0	0.00	2	22.20	21.95	-2	139	-1.44%
2019/08/29	0	0.00	1	21.10	21.10	-1	128	-0.78%
2019/07/12	10	21.95	0	0.00	22.50	10	95	10.42%
2019/07/03	0	0.00	1	21.50	21.50	-1	82	-1.21%
2019/05/30	7	21.05	0	0.00	21.05	7	90	7.72%
2019/04/11	0	0.00	25	20.80	20.85	-25	74	-33.75%
2019/04/03	7	20.55	0	0.00	20.65	7	69	10.11%
2019/03/28	18	20.74	0	0.00	20.70	18	64	28.03%
2018/08/31	1	20.10	0	0.00	20.10	1	115	0.87%
2018/08/15	1	20.10	0	0.00	20.10	1	211	0.47%
2018/06/06	1	22.00	4	21.95	21.95	-3	231	-1.30%
2018/05/29	1	22.00	0	0.00	21.55	1	196	0.51%