燦坤 (2430)-富邦-竹東券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.25
漲跌
▲0.15
漲幅
+0.42%
成交量
60張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	6	40.43	0	0.00	40.50	6	122	4.90%
2024/02/26	0	0.00	0.2	38.80	38.50	-0.2	81	-0.19%
2024/02/22	0	0.00	0	38.90	38.70	0	79	-0.01%
2024/02/21	0	38.92	0	0.00	38.75	0	78	0.00%
2024/02/05	0.1	39.10	0	0.00	38.95	0.1	76	0.13%
2024/01/30	0.1	39.10	0	0.00	39.15	0.1	77	0.06%
2024/01/26	0	39.10	0	0.00	39.15	0	78	0.00%
2024/01/25	0	39.10	0	0.00	39.15	0	78	0.01%
2024/01/24	0	39.05	0	0.00	39.05	0	77	0.00%
2024/01/22	0	0.00	1	39.05	38.95	-1	77	-1.29%
2023/11/10	0	0.00	2	38.55	38.70	-2	60	-3.29%
2023/11/02	3	38.60	0	0.00	38.60	3	81	3.68%
2023/10/04	0	0.00	1	38.90	38.85	-1	125	-0.80%
2023/06/16	1	43.05	0	0.00	43.15	1	307	0.33%
2023/06/15	0	0.00	0.1	43.40	43.45	-0.1	319	-0.02%
2023/05/25	0	0.00	2	43.30	43.45	-2	462	-0.43%
2023/04/11	1	42.15	0	0.00	42.00	1	441	0.23%
2023/03/31	1	42.75	0	0.00	42.55	1	428	0.23%
2023/03/27	0	0.00	2	43.65	43.75	-2	402	-0.50%
2023/03/14	2	50.00	0	0.00	49.80	2	278	0.72%
2023/03/07	0	0.00	3	49.90	50.00	-3	223	-1.34%
2023/03/06	1	49.80	3	49.85	50.00	-2	213	-0.94%
2023/03/02	3	50.00	0	0.00	49.90	3	182	1.65%
2023/02/22	1	47.25	0	0.00	47.35	1	121	0.83%
2023/02/21	1	46.80	0	0.00	47.20	1	117	0.85%
2023/02/20	1	47.10	0	0.00	46.80	1	111	0.89%
2022/12/28	0	0.00	30	43.32	43.55	-30	97	-30.74%
2022/12/27	10	42.50	0	0.00	42.50	10	92	10.81%
2022/12/22	0	0.00	2	41.63	41.85	-2	92	-2.16%
2022/11/07	10	42.00	0	0.00	42.10	10	125	8.00%
2022/09/30	0	0.00	4	43.50	44.35	-4	158	-2.53%
2022/09/27	2	43.60	0	0.00	44.95	2	158	1.26%
2022/08/16	0	0.00	2	43.50	43.55	-2	212	-0.94%
2022/08/15	0	0.00	0	44.35	43.90	0	211	-0.02%
2022/06/21	3	34.30	0	0.00	33.80	3	312	0.96%
2022/05/27	0	0.00	10	34.90	34.85	-10	796	-1.26%
2022/05/23	10	34.10	0	0.00	34.40	10	820	1.22%
2022/05/12	0	35.90	0	0.00	35.35	0	810	0.00%
2022/05/11	0	36.50	0	0.00	36.15	0	813	0.00%
2022/05/10	0	0.00	3	35.55	36.60	-3	815	-0.37%
2022/05/06	10	37.60	1	37.65	37.90	9	821	1.10%
2022/04/28	0	0.00	1	37.75	37.55	-1	831	-0.12%
2022/04/26	5	39.06	0	0.00	38.90	5	831	0.60%
2022/04/20	1.1	40.27	0	0.00	40.00	1.1	796	0.14%
2022/04/12	0	0.00	1	39.20	39.70	-1	799	-0.13%
2022/03/30	0	0.00	1	39.80	40.00	-1	790	-0.13%
2022/03/15	0	0.00	1	44.10	44.50	-1	743	-0.13%
2022/03/10	0	0.00	1	45.20	45.20	-1	667	-0.15%
2022/03/07	1	46.10	5	45.50	45.75	-4	636	-0.63%
2022/03/04	1	46.25	0	0.00	46.10	1	607	0.16%
2022/03/03	13	45.23	5	45.13	46.25	8	569	1.40%
2022/03/02	1	43.15	0	0.00	43.70	1	459	0.22%
2022/02/22	0	0.00	1	36.25	36.30	-1	381	-0.26%
2022/02/17	0	36.90	0	0.00	36.15	0	397	0.00%
2022/01/05	0	0.00	1	37.80	38.20	-1	1,042	-0.10%
2021/12/27	0	0.00	11	37.83	38.30	-11	1,299	-0.85%
2021/12/22	0	0.00	1	37.45	37.65	-1	1,365	-0.07%
2021/12/14	1	38.30	0	0.00	38.25	1	1,580	0.06%
2021/11/19	0	0.00	1	40.20	40.50	-1	2,278	-0.04%
2021/11/18	1	40.60	0	0.00	40.80	1	2,308	0.04%
2021/11/12	0	0.00	1	40.30	40.00	-1	2,339	-0.04%
2021/11/10	0	0.00	2	41.85	41.60	-2	2,349	-0.09%
2021/11/09	11	42.00	0	0.00	41.95	11	2,358	0.47%
2021/11/05	0	0.00	2	41.90	41.90	-2	2,364	-0.08%
2021/11/03	0	0.00	1	42.90	43.30	-1	2,372	-0.04%
2021/10/29	0	0.00	1	42.35	42.30	-1	2,377	-0.04%
2021/10/25	2	47.00	0	0.00	45.70	2	2,254	0.09%
2021/10/21	0	0.00	1	47.35	47.20	-1	2,223	-0.04%
2021/10/18	0	0.00	4	50.35	51.50	-4	2,240	-0.18%
2021/10/15	0	0.00	1	48.50	48.95	-1	2,195	-0.05%
2021/10/13	3	47.68	3	48.00	48.70	0	2,166	0.00%
2021/10/12	0	0.00	1	47.70	47.75	-1	2,120	-0.05%
2021/10/05	0	0.00	1	46.60	46.80	-1	2,008	-0.05%
2021/09/30	1	45.65	1	45.65	45.90	0	1,950	0.00%
2021/09/29	0	0.00	7	44.39	44.15	-7	1,920	-0.36%
2021/09/28	1	44.15	0	0.00	44.90	1	1,937	0.05%
2021/09/27	1	44.50	0	0.00	44.00	1	1,968	0.05%
2021/09/23	1	46.55	2	44.83	44.80	-1	1,967	-0.05%
2021/09/22	1	44.45	0	0.00	45.85	1	1,931	0.05%
2021/09/14	1	44.00	0	0.00	44.15	1	1,914	0.05%
2021/09/08	0	0.00	11	43.34	43.85	-11	2,135	-0.52%
2021/09/07	13	42.15	0	0.00	42.20	13	2,103	0.62%
2021/09/02	1	42.40	0	0.00	42.50	1	2,215	0.05%
2021/09/01	1	43.25	0	0.00	43.45	1	2,276	0.04%
2021/08/31	5	43.85	1	43.80	43.55	4	2,244	0.18%
2021/08/30	2	43.85	0	0.00	43.90	2	2,088	0.10%
2021/08/20	0	0.00	2	37.70	37.50	-2	1,943	-0.10%
2021/08/10	0	0.00	1	37.00	37.80	-1	1,992	-0.05%
2021/07/15	0	0.00	1	34.10	34.70	-1	1,958	-0.05%
2021/07/08	0	0.00	5	34.40	34.40	-5	1,916	-0.26%
2021/07/07	1	36.25	0	0.00	36.10	1	1,882	0.05%
2021/07/02	5	35.50	0	0.00	35.30	5	1,849	0.27%
2021/06/30	0	0.00	5	33.27	33.40	-5	1,791	-0.28%
2021/06/29	0	0.00	1	34.30	33.80	-1	1,776	-0.06%
2021/06/23	0	0.00	1	33.50	33.15	-1	1,678	-0.06%
2021/06/22	1	35.00	3	35.00	33.30	-2	1,655	-0.12%
2021/06/21	6	33.74	0	0.00	34.85	6	1,517	0.40%
2021/06/08	1	31.30	0	0.00	31.30	1	1,110	0.09%
2021/05/28	0	0.00	10	27.40	27.75	-10	936	-1.07%
2021/05/26	10	27.75	0	0.00	27.55	10	925	1.08%
2021/05/17	0	0.00	1	26.20	25.10	-1	742	-0.13%
2021/05/13	1	28.60	0	0.00	29.75	1	667	0.15%
2021/05/12	0	0.00	2	30.40	28.20	-2	637	-0.31%
2021/05/11	0	0.00	1	30.90	30.75	-1	597	-0.17%
2021/05/10	2	31.90	1	30.70	30.75	1	567	0.18%
2021/04/29	0	0.00	1.1	27.38	27.35	-1.1	427	-0.26%
2021/04/22	0	0.00	0.1	27.05	27.15	-0.1	414	-0.02%
2021/04/19	0	0.00	1	27.25	27.30	-1	401	-0.25%
2021/04/15	2	26.78	1	26.90	26.90	1	404	0.25%
2021/04/13	1	27.60	2	27.43	27.35	-1	400	-0.25%
2021/04/09	4	26.15	8	26.25	26.35	-4	384	-1.04%
2021/03/16	0	0.00	0	24.50	24.50	0	302	-0.01%
2021/03/03	0	0.00	15	20.71	20.75	-15	220	-6.80%
2021/01/07	15	20.25	0	0.00	20.20	15	198	7.57%
2021/01/05	0	0.00	7	21.01	20.55	-7	191	-3.65%
2020/12/28	3	19.45	0	0.00	19.60	3	159	1.88%
2020/12/17	0	0.00	1	19.00	19.10	-1	142	-0.70%
2020/12/16	1	19.10	0	0.00	19.10	1	142	0.70%
2020/12/08	0	0.00	1	19.05	19.05	-1	137	-0.73%
2020/11/16	0	0.00	10	19.05	19.00	-10	163	-6.11%
2020/11/11	9	18.75	0	0.00	18.60	9	163	5.50%
2020/11/09	8	18.68	0	0.00	18.70	8	160	4.98%
2020/11/06	1	18.60	0	0.00	18.50	1	159	0.63%
2020/09/08	2	19.40	0	0.00	19.30	2	354	0.56%
2020/08/05	0	0.00	1	19.35	19.60	-1	395	-0.25%
2020/06/30	0	0.00	4	19.15	19.20	-4	317	-1.26%
2020/06/11	2	18.80	0	0.00	18.85	2	254	0.79%
2020/06/08	3	19.83	0	0.00	19.85	3	238	1.26%
2020/06/04	0	0.00	10	18.55	18.55	-10	208	-4.80%
2020/06/02	0	0.00	0.2	17.85	17.85	-0.2	181	-0.13%
2020/04/01	0	0.00	1	13.85	13.75	-1	184	-0.54%
2020/03/31	0	0.00	1	13.70	13.70	-1	186	-0.54%
2020/03/20	0	0.00	5	12.20	12.75	-5	192	-2.60%
2020/03/19	1	12.15	35	12.36	12.20	-34	198	-17.17%
2020/02/17	10	16.20	0	0.00	16.15	10	190	5.26%
2020/02/14	10	16.25	0	0.00	16.20	10	190	5.26%
2020/02/13	11	16.30	0	0.00	16.20	11	160	6.86%
2020/02/11	9	16.05	0	0.00	16.15	9	160	5.62%
2020/01/08	0	0.00	4	16.95	16.95	-4	113	-3.53%
2019/12/13	0	0.00	2	16.28	16.40	-2	87	-2.28%
2019/11/22	0	0.00	5	17.20	17.25	-5	85	-5.85%
2019/10/18	0	0.00	1	17.60	17.65	-1	97	-1.03%
2019/09/23	2	17.45	0	0.00	17.45	2	106	1.88%
2019/09/17	5	17.00	0	0.00	17.00	5	106	4.68%
2019/09/11	1	17.25	0	0.00	17.25	1	98	1.01%
2019/09/10	5	17.70	0	0.00	17.40	5	95	5.25%
2019/09/02	2	17.80	0	0.00	17.90	2	94	2.11%
2019/08/29	1	17.85	0	0.00	17.85	1	94	1.06%
2019/08/23	0	0.00	8	18.40	18.45	-8	95	-8.40%
2019/08/16	0	0.00	1	18.75	18.75	-1	91	-1.09%
2019/07/29	0	0.00	1	19.35	19.25	-1	119	-0.84%
2019/07/15	4	18.95	0	0.00	18.95	4	133	2.99%
2019/07/12	6	18.95	0	0.00	18.95	6	133	4.48%
2019/07/01	5	19.00	0	0.00	18.85	5	128	3.89%
2019/06/13	0	0.00	2	18.95	18.95	-2	127	-1.57%
2019/06/11	1	19.05	0	0.00	19.05	1	126	0.79%
2019/05/09	1	19.80	0	0.00	19.55	1	144	0.69%
2019/05/07	10	20.95	0	0.00	20.95	10	135	7.37%
2019/05/06	1	20.65	0	0.00	20.70	1	125	0.79%
2019/05/03	0	0.00	0.5	20.80	20.85	-0.5	121	-0.40%
2019/04/29	0	0.00	1	20.40	20.50	-1	111	-0.90%
2019/04/15	0	0.00	1	20.35	20.15	-1	102	-0.97%
2019/04/08	0	0.00	3	20.15	20.20	-3	101	-2.97%
2019/03/12	1	20.10	0	0.00	20.05	1	86	1.16%
2019/02/11	0	0.00	1	20.15	20.30	-1	54	-1.84%
2018/12/27	1	19.40	0	0.00	19.45	1	55	1.80%
2018/11/21	1	19.55	0	0.00	19.60	1	58	1.71%
2018/11/15	1	19.20	0	0.00	19.30	1	59	1.67%
2018/10/09	0	0.00	1	21.70	21.80	-1	73	-1.36%
2018/09/17	1	21.70	0	0.00	22.00	1	81	1.22%
2018/09/10	0	0.00	1	22.25	21.80	-1	86	-1.15%
2018/06/08	0	0.00	1	25.85	25.65	-1	279	-0.36%
2018/05/25	1	24.60	0	0.00	24.60	1	255	0.39%
2018/05/23	0	0.00	0.2	24.40	24.40	-0.2	250	-0.09%
2018/05/11	0	0.00	0.4	23.50	23.05	-0.4	217	-0.18%
2018/04/30	0	0.00	2	24.45	24.60	-2	146	-1.37%
2018/04/26	0	0.00	3	24.40	24.50	-3	139	-2.15%
2018/04/20	1	24.60	0	0.00	24.65	1	124	0.80%
2018/04/19	0	0.00	1	24.80	24.80	-1	123	-0.81%
2018/04/02	0	0.00	2	24.35	24.30	-2	121	-1.64%
2018/03/31	0	0.00	2	24.30	24.30	-2	124	-1.61%
2018/03/28	3	24.15	8	24.05	24.15	-5	124	-4.01%
2018/03/26	0.1	24.10	0	0.00	24.15	0.1	125	0.09%
2018/03/22	0.8	24.40	2	24.38	24.40	-1.2	124	-0.98%
2018/03/19	0	0.00	3	24.12	24.15	-3	121	-2.46%
2018/03/16	6	24.03	0	0.00	23.80	6	120	4.98%
2018/03/08	0	0.00	10	23.25	23.30	-10	86	-11.62%
2018/03/06	0	0.00	30	23.40	23.35	-30	86	-34.53%
2018/02/23	10	23.50	0	0.00	23.50	10	89	11.23%
2018/01/25	0	0.00	20	24.10	24.20	-20	95	-20.86%
2018/01/18	3	24.20	0	0.00	24.10	3	95	3.15%
2018/01/09	8	23.95	0	0.00	23.85	8	89	8.89%
2018/01/08	1	24.15	0	0.00	24.00	1	89	1.11%
2018/01/02	1	24.00	0	0.00	24.40	1	94	1.06%