偉詮電 (2436)-富邦-竹東券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
52.7
漲跌
--
漲幅
0.00%
成交量
445張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0.2	52.30	0	0.00	52.00	0.2	2,901	0.01%
2024/11/18	1	51.70	0	0.00	51.40	1	2,895	0.03%
2024/11/12	0	54.10	0	0.00	53.70	0	2,916	0.00%
2024/11/08	2.2	54.68	0	0.00	54.30	2.2	2,909	0.08%
2024/11/07	2	56.45	0	0.00	56.50	2	2,885	0.07%
2024/11/06	1	56.60	1	56.90	56.60	0	2,880	0.00%
2024/11/05	1	57.70	0	0.00	57.30	1	2,879	0.03%
2024/10/28	0	0.00	1	60.60	60.60	-1	2,896	-0.03%
2024/10/22	1	61.70	7	61.63	61.70	-6	2,860	-0.21%
2024/10/21	0	0.00	4	60.05	60.60	-4	2,845	-0.14%
2024/10/18	6	59.05	0	0.00	58.80	6	2,844	0.21%
2024/10/17	0	0.00	2	60.30	60.10	-2	2,828	-0.07%
2024/10/16	0	0.00	2	59.60	59.80	-2	2,818	-0.07%
2024/10/15	2	59.90	2	60.30	59.60	0	2,815	0.00%
2024/10/11	2.1	60.22	1	59.92	59.80	1.1	2,778	0.04%
2024/10/09	16	62.94	0	0.00	61.30	16	2,686	0.60%
2024/10/08	0	0.00	10.3	66.00	67.60	-10.3	2,489	-0.42%
2024/10/07	0	0.00	3	63.90	63.10	-3	2,265	-0.13%
2024/10/04	2	63.15	6	63.38	64.10	-4	2,213	-0.18%
2024/10/01	11	64.68	0	0.00	64.50	11	2,173	0.51%
2024/09/30	3	64.23	3	63.00	63.30	0	2,086	0.00%
2024/09/27	14.2	65.35	3	65.00	64.80	11.2	2,018	0.55%
2024/09/26	8.4	67.62	6	67.60	66.80	2.4	1,903	0.13%
2024/09/25	14.2	66.50	27	66.67	67.90	-12.8	1,541	-0.83%
2024/09/24	7	64.04	19	64.34	63.10	-12	1,015	-1.18%
2024/09/23	1	59.10	1	59.20	59.20	0	769	0.00%
2024/09/20	4.4	53.95	4	54.00	53.90	0.4	721	0.06%
2024/09/04	10	53.01	0	0.00	52.80	10	872	1.15%
2024/08/28	0	0.00	3	56.50	56.50	-3	988	-0.30%
2024/08/23	0	0.00	2	55.70	55.90	-2	1,189	-0.17%
2024/08/21	0	0.00	1	55.70	55.80	-1	1,285	-0.08%
2024/08/20	1	56.10	0	0.00	56.10	1	1,284	0.08%
2024/08/16	2	56.20	2	56.25	56.00	0	1,290	0.00%
2024/08/13	0	0.00	0.1	55.60	56.30	-0.1	1,257	-0.01%
2024/08/09	1	54.30	1	55.30	54.40	0	1,253	0.00%
2024/07/23	0	0.00	1	57.40	57.40	-1	1,165	-0.09%
2024/07/22	0	0.00	2	56.55	56.60	-2	1,170	-0.17%
2024/07/19	1	59.10	1	59.10	59.00	0	1,155	0.00%
2024/07/17	1	61.80	0	0.00	61.60	1	1,132	0.09%
2024/07/11	0	0.00	2	61.50	61.60	-2	1,190	-0.17%
2024/07/09	4	61.75	0	0.00	61.30	4	1,236	0.32%
2024/07/08	3.1	62.61	0	0.00	62.90	3.1	1,233	0.25%
2024/07/05	0	0.00	3	63.50	63.70	-3	1,232	-0.24%
2024/07/04	1	62.50	2	62.50	62.60	-1	1,235	-0.08%
2024/07/01	0	0.00	10	62.02	61.90	-10	1,236	-0.81%
2024/06/27	1	61.10	3	61.60	61.30	-2	1,241	-0.16%
2024/06/26	3	62.73	0	0.00	62.30	3	1,237	0.24%
2024/06/24	6	63.65	0	0.00	63.20	6	1,219	0.49%
2024/06/19	1	63.60	0	0.00	63.40	1	1,198	0.08%
2024/06/18	1.1	63.91	0	0.00	64.30	1.1	1,218	0.09%
2024/06/17	0	0.00	2	64.60	65.00	-2	1,211	-0.17%
2024/06/13	0	0.00	1	63.20	63.00	-1	1,191	-0.08%
2024/06/11	0	0.00	4	64.20	63.50	-4	1,201	-0.33%
2024/06/06	2	64.35	4	63.53	63.40	-2	1,213	-0.16%
2024/06/05	1	66.00	0	0.00	64.60	1	1,205	0.08%
2024/06/04	1	65.10	0.1	65.60	65.30	1	1,221	0.08%
2024/06/03	5	66.42	4	66.55	66.50	1	1,220	0.08%
2024/05/31	0.2	64.59	10	64.00	64.00	-9.8	1,168	-0.84%
2024/05/30	3	65.17	0	0.00	64.30	3	1,160	0.26%
2024/05/29	0	0.00	9.1	66.64	65.70	-9.1	1,141	-0.79%
2024/05/28	4	64.45	1.1	64.90	64.60	3	1,013	0.29%
2024/05/27	17	63.06	5	63.14	63.40	12	983	1.22%
2024/05/23	0.1	61.10	0	0.00	60.90	0.1	999	0.01%
2024/05/22	0	61.30	0	0.00	61.60	0	1,023	0.00%
2024/05/21	0	0.00	4	60.50	60.60	-4	1,041	-0.38%
2024/05/20	1	60.80	0	0.00	60.60	1	1,095	0.09%
2024/05/14	0	0.00	1	60.70	60.50	-1	1,254	-0.08%
2024/05/10	0	0.00	1	59.90	60.20	-1	1,274	-0.08%
2024/05/09	1	61.10	0	0.00	60.90	1	1,280	0.08%
2024/04/29	2	61.80	0	0.00	61.80	2	1,367	0.15%
2024/04/26	1	60.70	0	0.00	60.80	1	1,377	0.07%
2024/04/24	0	0.00	1	61.90	61.70	-1	1,419	-0.07%
2024/04/23	0	0.00	0.1	59.40	60.50	-0.1	1,453	0.00%
2024/04/22	1.2	59.18	1	59.50	59.20	0.2	1,489	0.01%
2024/04/19	1	60.50	0	0.00	60.60	1	1,519	0.07%
2024/04/18	0	0.00	2	62.30	62.10	-2	1,522	-0.13%
2024/04/17	2	62.70	1	63.00	62.60	1	1,541	0.06%
2024/04/16	1	59.10	0	0.00	58.50	1	1,517	0.07%
2024/04/15	1	61.50	3	61.10	61.00	-2	1,506	-0.13%
2024/04/12	6	63.80	6	63.40	63.20	0	1,569	0.00%
2024/04/11	7.1	62.77	6	62.80	62.80	1.1	1,610	0.07%
2024/04/10	5	63.72	1	63.90	63.60	4	1,640	0.24%
2024/04/08	1	62.30	0	0.00	62.10	1	1,689	0.06%
2024/04/03	0	0.00	10	62.40	63.40	-10	1,783	-0.56%
2024/03/28	1	63.40	0	0.00	63.00	1	2,284	0.04%
2024/03/21	0	0.00	4	64.65	64.40	-4	2,417	-0.17%
2024/03/20	0	0.00	2	63.35	63.40	-2	2,438	-0.08%
2024/03/18	0	0.00	2	63.30	63.30	-2	2,524	-0.08%
2024/03/15	0	0.00	2	62.70	62.70	-2	2,579	-0.08%
2024/03/13	2.1	63.85	6	63.20	63.20	-3.9	2,637	-0.15%
2024/03/12	1	65.10	0	0.00	65.20	1	2,699	0.04%
2024/03/11	0	0.00	11	63.84	64.20	-11	2,749	-0.40%
2024/03/08	2	63.60	3	63.30	63.30	-1	2,810	-0.04%
2024/03/07	2	65.05	2	64.45	64.40	0	2,890	0.00%
2024/03/06	3	65.30	2	65.35	65.20	1	2,937	0.03%
2024/03/04	1	67.60	1.7	67.16	67.20	-0.7	3,194	-0.02%
2024/03/01	3	67.07	0	0.00	66.70	3	3,280	0.09%
2024/02/29	1	66.60	1	67.00	67.00	0	3,415	0.00%
2024/02/27	0.1	67.80	4	68.12	67.90	-3.9	3,598	-0.11%
2024/02/26	2	69.45	3	69.63	69.90	-1	3,769	-0.03%
2024/02/23	1	70.50	7	70.67	69.40	-6	4,189	-0.14%
2024/02/22	0	0.00	3	70.87	70.70	-3	4,317	-0.07%
2024/02/21	4	70.33	9	70.70	70.80	-5	4,392	-0.11%
2024/02/20	3	70.47	0	0.00	69.20	3	4,432	0.07%
2024/02/19	8	69.40	0	0.00	69.70	8	4,451	0.18%
2024/02/16	6	68.75	5	69.24	69.80	1	4,564	0.02%
2024/02/15	3	67.60	5	67.94	68.40	-2	4,568	-0.04%
2024/02/01	1	65.10	0	0.00	65.10	1	4,592	0.02%
2024/01/30	7	66.03	0	0.00	65.50	7	4,605	0.15%
2024/01/29	0	0.00	1	66.80	66.80	-1	4,596	-0.02%
2024/01/26	4	66.58	1	66.20	66.20	3	4,619	0.06%
2024/01/25	2	67.15	0	0.00	66.80	2	4,648	0.04%
2024/01/24	0	0.00	2	68.20	67.90	-2	4,671	-0.04%
2024/01/23	0	0.00	2	67.40	68.20	-2	4,737	-0.04%
2024/01/19	2	66.40	0	0.00	66.80	2	4,790	0.04%
2024/01/18	3	66.00	0	0.00	66.10	3	4,869	0.06%
2024/01/17	5	69.30	5	67.30	67.20	0	4,972	0.00%
2024/01/15	3	67.43	0	0.00	69.00	3	4,988	0.06%
2024/01/12	14	66.64	5	66.30	66.20	9	5,003	0.18%
2024/01/11	0	0.00	3	67.10	67.30	-3	5,072	-0.06%
2024/01/10	4	67.53	0	0.00	67.50	4	5,183	0.08%
2024/01/09	1	68.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	2.2	70.72	0	0.00	68.70	2.2	5,318	0.04%
2024/01/05	0	0.00	8	71.40	71.80	-8	5,261	-0.15%
2024/01/04	1	70.80	0	0.00	70.80	1	5,238	0.02%
2024/01/03	5	72.00	7	71.90	71.80	-2	5,276	-0.04%
2024/01/02	2	73.10	0	0.00	72.50	2	5,270	0.04%
2023/12/29	6.1	72.91	8	73.23	73.60	-1.9	5,277	-0.04%
2023/12/28	31	74.90	14	74.99	74.00	17	5,218	0.33%
2023/12/27	9	72.17	4	72.78	72.90	5	5,007	0.10%
2023/12/26	1	70.30	0	0.00	69.90	1	4,906	0.02%
2023/12/25	1	69.90	0	0.00	69.30	1	4,889	0.02%
2023/12/22	0	0.00	1	70.00	69.80	-1	4,878	-0.02%
2023/12/21	2	67.75	0	0.00	67.70	2	4,861	0.04%
2023/12/19	1	67.00	3	67.23	67.30	-2	4,885	-0.04%
2023/12/18	1	68.00	0	0.00	68.10	1	4,947	0.02%
2023/12/15	2	68.42	0	0.00	68.10	2	5,014	0.04%
2023/12/14	8.2	70.87	20	70.10	69.80	-11.8	5,132	-0.23%
2023/12/13	6	71.00	0	0.00	70.90	6	5,213	0.12%
2023/12/12	5.1	71.00	2	70.70	70.70	3.1	5,323	0.06%
2023/12/11	7	71.99	5	72.70	71.70	2	5,428	0.04%
2023/12/08	2	71.70	0	0.00	71.20	2	5,602	0.04%
2023/12/07	7.4	72.47	1	73.50	71.50	6.4	5,729	0.11%
2023/12/06	8.2	74.21	0	0.00	73.90	8.2	5,891	0.14%
2023/12/05	4	75.78	2	75.90	74.60	2	6,196	0.03%
2023/12/04	4.1	76.86	2	76.70	76.10	2.1	6,641	0.03%
2023/12/01	2	78.30	5	78.92	78.10	-3	6,899	-0.04%
2023/11/30	2.5	78.76	5	78.12	79.00	-2.5	7,929	-0.03%
2023/11/29	8.3	78.09	22	77.81	78.80	-13.7	8,492	-0.16%
2023/11/28	3	76.83	8	77.53	77.70	-5	8,565	-0.06%
2023/11/27	13	76.96	6	77.07	76.10	7	9,162	0.08%
2023/11/24	3.2	76.76	28	76.93	76.50	-24.8	9,954	-0.25%
2023/11/22	10	76.10	11	75.07	76.30	-1	9,991	-0.01%
2023/11/21	2	71.60	1	71.20	72.80	1	9,588	0.01%
2023/11/20	0	0.00	1	71.90	71.20	-1	9,539	-0.01%
2023/11/17	1	68.80	1	70.10	69.80	0	9,458	0.00%
2023/11/16	3	68.33	1	70.80	68.10	2	9,374	0.02%
2023/11/15	6	69.20	5	70.24	69.00	1	9,323	0.01%
2023/11/14	0	0.00	2	66.95	67.60	-2	9,220	-0.02%
2023/11/10	0.7	64.01	4	64.70	63.60	-3.3	9,175	-0.04%
2023/11/09	1	65.00	5	64.80	65.40	-4	9,141	-0.04%
2023/11/08	0	0.00	2	66.80	66.60	-2	9,127	-0.02%
2023/11/07	3	67.03	3	67.40	66.90	0	9,117	0.00%
2023/11/06	4	67.90	9	67.80	67.70	-5	9,120	-0.05%
2023/11/03	1	67.20	0	0.00	67.00	1	9,117	0.01%
2023/11/02	0	0.00	2	67.90	67.90	-2	9,101	-0.02%
2023/11/01	3	64.90	4	65.80	66.00	-1	9,080	-0.01%
2023/10/31	4	64.85	0	66.00	64.30	4	9,053	0.04%
2023/10/26	5.3	68.51	0	0.00	67.50	5.3	9,032	0.06%
2023/10/25	1	71.30	9	71.73	70.60	-8	8,956	-0.09%
2023/10/24	5	69.38	1	69.00	69.10	4	8,891	0.04%
2023/10/23	3.4	70.60	0	0.00	70.50	3.4	8,908	0.04%
2023/10/20	0	68.60	0	0.00	70.40	0	8,905	0.00%
2023/10/19	0	0.00	4	70.63	70.90	-4	8,926	-0.04%
2023/10/18	2.2	68.67	2	68.70	68.30	0.2	8,906	0.00%
2023/10/17	11	71.93	10	71.00	71.50	1	9,037	0.01%
2023/10/13	1	70.50	3	71.40	70.10	-2	9,006	-0.02%
2023/10/12	1	70.70	0	70.70	71.30	1	9,074	0.01%
2023/10/11	1	72.10	1	70.70	70.30	0	9,357	0.00%
2023/10/06	3	71.50	0	0.00	71.00	3	9,410	0.03%
2023/10/05	4	71.60	0	0.00	71.40	4	9,454	0.04%
2023/10/04	1	70.60	1	70.80	70.90	0	9,520	0.00%
2023/10/03	0	0.00	4.2	71.33	71.00	-4.2	9,788	-0.04%
2023/10/02	0	0.00	0	69.30	69.00	0	9,922	0.00%
2023/09/28	1	67.70	0	0.00	67.50	1	10,034	0.01%
2023/09/27	0	0.00	2	67.00	67.70	-2	10,038	-0.02%
2023/09/26	1.1	67.49	1	66.90	67.00	0.1	10,025	0.00%
2023/09/25	0	0.00	1	68.50	68.30	-1	10,000	-0.01%
2023/09/22	1	68.31	1	68.10	68.90	0	9,970	0.00%
2023/09/21	4.1	69.34	2	68.95	68.80	2.1	9,933	0.02%
2023/09/20	2.1	70.46	2	71.60	70.80	0.1	9,851	0.00%
2023/09/19	4	71.88	1	72.40	72.20	3	9,768	0.03%
2023/09/18	8	74.51	6	74.78	73.70	2	9,610	0.02%
2023/09/15	5	73.90	0	0.00	74.00	5	9,477	0.05%
2023/09/14	5	75.18	23	74.69	74.50	-18	9,366	-0.19%
2023/09/13	6	72.25	5	72.06	72.90	1	9,235	0.01%
2023/09/12	14	74.53	17	74.11	74.10	-3	9,061	-0.03%
2023/09/11	17	74.32	9	73.71	74.20	8	8,927	0.09%
2023/09/08	39	74.09	51	75.16	75.10	-12	8,819	-0.14%
2023/09/07	29	74.21	32	76.47	73.30	-3	8,555	-0.03%
2023/09/06	39	75.32	5	75.90	75.00	34	8,229	0.41%
2023/09/05	35	79.12	26	79.98	77.50	9	7,950	0.11%
2023/09/04	36	75.81	32	77.29	78.60	4	6,954	0.06%
2023/09/01	22	72.16	2	72.85	71.50	20	6,310	0.32%
2023/08/31	22	72.10	8	73.31	71.50	14	6,069	0.23%
2023/08/30	24	70.22	30	71.35	73.30	-6	5,483	-0.11%
2023/08/29	10	62.58	31	64.03	66.70	-21	4,563	-0.46%
2023/08/28	12	60.28	16	60.59	60.70	-4	4,187	-0.10%
2023/08/25	5.2	58.70	2	59.35	58.20	3.2	4,127	0.08%
2023/08/24	13	61.22	17	62.02	60.40	-4	4,107	-0.10%
2023/08/23	0	0.00	1	59.70	60.00	-1	4,019	-0.02%
2023/08/22	1	59.20	0	0.00	58.60	1	4,006	0.02%
2023/08/21	1	58.60	1	59.40	59.20	0	3,998	0.00%
2023/08/17	0	0.00	1	59.00	59.30	-1	3,969	-0.03%
2023/08/16	1	57.00	0	0.00	57.80	1	3,952	0.03%
2023/08/11	0	0.00	1	57.60	57.20	-1	3,937	-0.03%
2023/08/10	1	56.90	0	0.00	56.80	1	3,928	0.03%
2023/08/09	0	0.00	1	58.60	58.60	-1	3,908	-0.03%
2023/08/07	1	58.70	1	58.50	58.70	0	3,896	0.00%
2023/08/02	3.2	57.99	4	58.20	58.00	-0.8	3,881	-0.02%
2023/07/31	1.3	61.48	0	0.00	60.20	1.3	3,801	0.03%
2023/07/28	1	61.20	1	61.80	61.70	0	3,744	0.00%
2023/07/27	0	0.00	2	61.40	61.20	-2	3,716	-0.05%
2023/07/26	1	61.80	3	61.80	60.00	-2	3,657	-0.05%
2023/07/25	3	60.77	1	60.80	60.70	2	3,584	0.06%
2023/07/24	3	60.53	0	0.00	60.00	3	3,557	0.08%
2023/07/21	6.2	61.15	5	61.80	61.90	1.2	3,493	0.03%
2023/07/20	11	64.02	9	63.61	63.10	2	3,444	0.06%
2023/07/19	10.3	61.46	21	61.03	60.60	-10.7	3,183	-0.34%
2023/07/18	2	60.65	2	60.00	60.10	0	3,141	0.00%
2023/07/17	1.1	60.78	1	60.50	60.50	0.1	3,086	0.00%
2023/07/14	23	63.43	2	63.70	62.80	21	3,007	0.70%
2023/07/13	0	0.00	1	57.70	60.30	-1	2,708	-0.04%
2023/07/12	7	58.86	0	0.00	58.00	7	2,596	0.27%
2023/07/11	5	57.28	8	57.89	58.30	-3	2,528	-0.12%
2023/07/10	2	60.25	5	60.74	58.10	-3	2,452	-0.12%
2023/07/07	4	57.20	17	57.29	57.90	-13	2,163	-0.60%
2023/07/06	18	55.87	1	57.40	55.20	17	1,956	0.87%
2023/07/03	0	0.00	9	52.96	52.90	-9	2,273	-0.40%
2023/06/30	2	52.20	0	0.00	52.70	2	2,277	0.09%
2023/06/29	4	52.25	2	52.40	52.10	2	2,275	0.09%
2023/06/28	2	52.10	0	0.00	52.00	2	2,277	0.09%
2023/06/27	5	52.00	0	0.00	51.70	5	2,285	0.22%
2023/06/26	2	52.10	0	0.00	52.10	2	2,294	0.09%
2023/06/21	2	54.20	0	0.00	53.00	2	2,318	0.09%
2023/06/19	0	55.70	0	0.00	55.00	0	2,347	0.00%
2023/06/16	1	55.50	0	0.00	55.20	1	2,329	0.04%
2023/06/15	0	0.00	1	56.90	56.70	-1	2,290	-0.04%
2023/06/14	4	56.15	1	55.80	55.70	3	2,262	0.13%
2023/06/13	1	60.50	0	0.00	58.90	1	2,143	0.05%
2023/06/12	1	60.40	9	59.80	60.50	-8	2,067	-0.39%
2023/06/09	3	55.50	2	57.90	58.00	1	1,891	0.05%
2023/06/08	1	55.60	1	57.70	55.50	0	1,823	0.00%
2023/06/07	0	0.00	1	54.20	54.10	-1	1,748	-0.06%
2023/06/06	1	53.40	0	0.00	53.00	1	1,798	0.06%
2023/06/05	7	55.27	8.2	55.21	54.80	-1.2	1,781	-0.07%
2023/06/02	0	0.00	1	52.70	53.20	-1	1,682	-0.06%
2023/06/01	0	0.00	2	51.70	52.30	-2	1,679	-0.12%
2023/05/29	2	51.60	9.2	51.45	51.60	-7.2	1,787	-0.40%
2023/05/26	0	0.00	13	49.88	49.70	-13	1,810	-0.72%
2023/05/24	10	50.60	3	50.53	50.60	7	1,903	0.37%
2023/05/23	2	50.05	1	50.00	50.10	1	1,930	0.05%
2023/05/18	1	48.50	0	0.00	48.55	1	1,966	0.05%
2023/05/17	0	0.00	2	47.80	48.25	-2	1,968	-0.10%
2023/05/15	1	46.30	1	46.50	46.30	0	1,997	0.00%
2023/05/11	0	0.00	1	47.05	46.25	-1	2,033	-0.05%
2023/05/10	1	47.60	0	0.00	47.50	1	2,052	0.05%
2023/05/09	1	47.00	0	0.00	46.75	1	2,077	0.05%
2023/05/04	0	0.00	1.2	48.04	48.25	-1.2	2,455	-0.05%
2023/05/03	0	0.00	1	47.95	48.05	-1	2,480	-0.04%
2023/04/26	0.2	47.10	0	0.00	47.35	0.2	2,619	0.01%
2023/04/25	2	47.30	9	48.40	46.90	-7	2,640	-0.27%
2023/04/21	2	49.40	1	49.50	49.40	1	2,741	0.04%
2023/04/20	11	50.92	3	50.83	50.60	8	2,728	0.29%
2023/04/19	1	52.00	3	52.60	52.00	-2	2,717	-0.07%
2023/04/17	0	0.00	4	53.40	53.40	-4	2,704	-0.15%
2023/04/14	6	52.93	0	0.00	52.90	6	2,691	0.22%
2023/04/13	1	52.90	51	53.11	52.70	-50	2,680	-1.86%
2023/04/12	2	53.90	0	0.00	54.30	2	2,656	0.08%
2023/04/11	2	53.60	1	54.20	53.90	1	2,632	0.04%
2023/04/10	50	53.30	0	0.00	53.50	50	2,595	1.93%
2023/04/07	5.2	54.63	2	53.60	53.70	3.2	2,553	0.13%
2023/04/06	6	53.13	54	55.04	55.50	-48	2,363	-2.03%
2023/03/30	20	50.20	0	0.00	50.00	20	2,090	0.96%
2023/03/28	6	51.00	1	50.30	50.30	5	2,092	0.24%
2023/03/27	11	51.52	10	51.90	51.50	1	2,086	0.05%
2023/03/24	0	0.00	5	52.58	52.80	-5	2,077	-0.24%
2023/03/23	4	51.73	2	51.90	51.60	2	2,039	0.10%
2023/03/22	15	52.19	0	0.00	51.40	15	2,023	0.74%
2023/03/14	2	49.38	0	0.00	49.75	2	1,988	0.10%
2023/03/10	2	50.55	1	50.70	49.95	1	2,116	0.05%
2023/03/09	1	51.90	2	52.65	51.90	-1	2,129	-0.05%
2023/03/08	1	51.30	2	51.70	51.40	-1	2,075	-0.05%
2023/03/06	3	51.60	3	51.70	51.50	0	2,072	0.00%
2023/03/03	2	52.80	12.2	53.01	51.80	-10.2	2,096	-0.49%
2023/03/02	1	52.40	1.2	52.20	52.20	-0.2	2,103	-0.01%
2023/03/01	0	0.00	2	50.90	50.90	-2	2,040	-0.10%
2023/02/24	0	0.00	5	50.36	50.60	-5	2,031	-0.25%
2023/02/23	3	51.10	0	0.00	50.90	3	2,000	0.15%
2023/02/22	0	0.00	1	50.20	51.10	-1	1,986	-0.05%
2023/02/21	1	50.30	4	50.58	50.80	-3	1,965	-0.15%
2023/02/20	2	49.78	0	0.00	50.00	2	1,978	0.10%
2023/02/17	0	0.00	3	49.30	49.55	-3	1,987	-0.15%
2023/02/16	0	0.00	7	48.61	49.00	-7	2,003	-0.35%
2023/02/15	1	47.80	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	5	48.87	47.90	-5	2,081	-0.24%
2023/02/13	1	47.30	0	0.00	47.80	1	2,087	0.05%
2023/02/10	1.2	47.60	0	0.00	47.25	1.2	2,172	0.06%
2023/02/09	3	48.87	0	0.00	48.50	3	2,246	0.13%
2023/02/07	2	48.28	0	0.00	49.05	2	2,401	0.08%
2023/02/06	5	49.44	1	49.25	49.05	4	2,405	0.17%
2023/02/03	23	50.63	24	51.61	50.90	-1	2,381	-0.04%
2023/02/02	0	0.00	1	49.20	49.35	-1	2,248	-0.04%
2023/02/01	0	0.00	3	48.20	48.30	-3	2,614	-0.11%
2023/01/31	6	47.38	16	47.55	47.75	-10	2,694	-0.37%
2023/01/30	0	0.00	27	48.19	48.35	-27	2,627	-1.03%
2023/01/17	2	45.50	0	0.00	45.50	2	2,574	0.08%
2023/01/16	2	46.20	0	0.00	46.00	2	2,579	0.08%
2023/01/13	3.2	45.41	11	46.34	46.35	-7.8	2,578	-0.30%
2023/01/12	29.3	46.24	0	0.00	45.80	29.3	2,556	1.15%
2023/01/11	11	46.06	8	45.96	46.35	3	2,495	0.12%
2023/01/10	2	43.80	0	0.00	43.85	2	2,436	0.08%
2023/01/09	0	0.00	2	43.85	44.05	-2	2,454	-0.08%
2023/01/06	0	0.00	1	43.30	43.55	-1	2,471	-0.04%
2023/01/05	3	43.02	1	43.25	42.65	2	2,486	0.08%
2023/01/04	0	0.00	3	42.63	42.55	-3	2,493	-0.12%
2023/01/03	0	0.00	1	42.00	42.00	-1	2,500	-0.04%
2022/12/28	1	41.60	0	0.00	41.40	1	2,532	0.04%
2022/12/26	1	41.70	0	0.00	41.85	1	2,545	0.04%
2022/12/20	2	43.40	2	43.00	41.45	0	2,617	0.00%
2022/12/16	2	43.85	10	43.96	44.15	-8	2,650	-0.30%
2022/12/15	0	0.00	2	44.90	45.10	-2	2,658	-0.08%
2022/12/14	2	45.00	5	44.80	45.05	-3	2,672	-0.11%
2022/12/08	3	45.70	2	45.35	45.55	1	2,686	0.04%
2022/12/07	4	46.30	0	0.00	45.60	4	2,700	0.15%
2022/12/06	6	47.93	1	47.60	47.10	5	2,695	0.19%
2022/12/05	28	49.68	26	50.15	48.85	2	2,677	0.07%
2022/12/02	24	47.94	26	48.48	48.65	-2	2,632	-0.08%
2022/12/01	2	47.30	2	47.33	47.10	0	2,565	0.00%
2022/11/30	10	45.94	3	45.73	45.90	7	2,559	0.27%
2022/11/29	2	44.68	0	0.00	45.00	2	2,586	0.08%
2022/11/28	1	45.20	6	45.40	45.40	-5	2,592	-0.19%
2022/11/25	3	45.98	0	0.00	45.65	3	2,618	0.11%
2022/11/24	0	0.00	9	45.78	46.80	-9	2,609	-0.34%
2022/11/22	2	44.30	0	0.00	44.10	2	2,592	0.08%
2022/11/18	1	45.90	1	46.50	45.30	0	2,732	0.00%
2022/11/17	2	45.73	0	0.00	46.00	2	2,710	0.07%
2022/11/16	0	0.00	1	46.45	46.30	-1	2,692	-0.04%
2022/11/15	9	44.92	2	45.70	45.45	7	2,662	0.26%
2022/11/11	3	45.42	3	45.32	44.50	0	2,649	0.00%
2022/11/09	4	43.38	6	43.57	43.70	-2	2,598	-0.08%
2022/11/08	49	44.52	43	44.46	43.20	6	2,609	0.23%
2022/11/07	26	44.90	28	44.77	44.35	-2	2,593	-0.08%
2022/11/04	6	43.23	0	0.00	43.20	6	2,523	0.24%
2022/11/03	19	43.14	26	43.61	43.85	-7	2,498	-0.28%
2022/11/02	3	42.60	1	42.60	42.65	2	2,393	0.08%
2022/11/01	2	42.68	2	42.73	42.50	0	2,407	0.00%
2022/10/28	19	42.85	17	42.54	42.80	2	2,269	0.09%
2022/10/27	1	41.90	3	42.20	42.20	-2	1,869	-0.11%
2022/10/25	1	39.90	0	0.00	38.55	1	1,816	0.06%
2022/10/21	1	39.60	1	39.00	38.70	0	1,930	0.00%
2022/10/18	1	40.75	1	40.35	40.45	0	1,931	0.00%
2022/10/17	1	37.45	1	38.95	40.00	0	1,938	0.00%
2022/10/14	0	0.00	12	39.98	39.55	-12	1,935	-0.62%
2022/10/13	11	39.25	0	0.00	36.95	11	1,943	0.57%
2022/10/12	2	39.25	2	40.00	39.75	0	1,925	0.00%
2022/10/11	0	0.00	2	40.10	40.15	-2	1,930	-0.10%
2022/10/07	1	43.05	0	0.00	42.75	1	1,935	0.05%
2022/10/06	13	42.90	0	0.00	43.30	13	1,949	0.67%
2022/10/05	0	0.00	1	43.00	43.50	-1	1,952	-0.05%
2022/10/04	0	0.00	1	42.45	42.20	-1	1,964	-0.05%
2022/09/30	17	38.75	11	39.41	40.65	6	2,016	0.30%
2022/09/26	2	40.50	3	40.53	40.30	-1	2,115	-0.05%
2022/09/23	1	43.25	0	0.00	43.25	1	2,152	0.05%
2022/09/19	1	45.60	0	0.00	44.80	1	2,184	0.05%
2022/09/16	1	46.50	0	0.00	46.50	1	2,206	0.05%
2022/09/13	1	48.35	1	48.10	48.20	0	2,290	0.00%
2022/09/08	1	47.60	0	0.00	47.60	1	2,386	0.04%
2022/09/06	0	0.00	3	49.30	49.30	-3	2,433	-0.12%
2022/09/05	2	49.95	0	0.00	50.00	2	2,420	0.08%
2022/09/02	6	52.40	5	51.80	51.60	1	2,425	0.04%
2022/09/01	21	53.10	20	52.60	52.90	1	2,427	0.04%
2022/08/31	5	56.30	0	0.00	56.50	5	2,407	0.21%
2022/08/30	2	55.90	0	0.00	55.90	2	2,427	0.08%
2022/08/29	2	56.30	0	0.00	55.50	2	2,471	0.08%
2022/08/26	24	59.53	1	60.80	58.50	23	2,460	0.93%
2022/08/25	2	57.85	4	58.23	58.80	-2	2,383	-0.08%
2022/08/24	2	56.90	0	0.00	56.50	2	2,391	0.08%
2022/08/23	1	56.00	1	56.80	56.80	0	2,449	0.00%
2022/08/22	1	57.00	0	0.00	57.00	1	2,479	0.04%
2022/08/19	2	57.50	0	0.00	57.50	2	2,481	0.08%
2022/08/18	2	56.80	4	57.55	57.80	-2	2,497	-0.08%
2022/08/17	6	57.18	6	56.92	56.70	0	2,480	0.00%
2022/08/16	0	0.00	1	56.60	57.00	-1	2,495	-0.04%
2022/08/15	3	56.37	1	56.40	56.90	2	2,493	0.08%
2022/08/12	1	53.70	10	54.69	55.20	-9	2,460	-0.37%
2022/08/11	3	52.10	3	51.93	52.10	0	2,407	0.00%
2022/08/10	2	50.15	0	0.00	50.00	2	2,467	0.08%
2022/08/09	2	50.75	0	0.00	50.70	2	2,493	0.08%
2022/08/04	1	51.70	0	0.00	52.40	1	2,500	0.04%
2022/08/03	0	0.00	6	52.90	53.00	-6	2,509	-0.24%
2022/07/29	1	53.40	0	0.00	53.60	1	2,605	0.04%
2022/07/28	4	56.58	3	58.10	53.60	1	2,627	0.04%
2022/07/26	4	55.30	0	0.00	54.20	4	2,573	0.16%
2022/07/22	2	58.00	0	0.00	57.60	2	2,632	0.08%
2022/07/21	0	0.00	2	57.35	58.00	-2	2,707	-0.07%
2022/07/20	0	0.00	2	56.85	56.20	-2	2,764	-0.07%
2022/07/19	1	55.00	0	0.00	55.10	1	2,822	0.04%
2022/07/18	0	0.00	10	55.50	55.10	-10	2,929	-0.34%
2022/07/14	0	0.00	2	53.55	54.00	-2	2,960	-0.07%
2022/07/12	1	51.20	1	50.70	50.90	0	2,956	0.00%
2022/07/11	0	0.00	5	54.50	53.90	-5	2,948	-0.17%
2022/07/08	10	54.49	4	55.03	54.50	6	2,960	0.20%
2022/07/07	0	0.00	3	52.93	53.50	-3	2,942	-0.10%
2022/07/06	5	52.70	0	0.00	51.20	5	2,974	0.17%
2022/07/05	3	53.83	6	54.12	55.00	-3	2,985	-0.10%
2022/07/04	1	52.00	1	52.50	52.10	0	2,953	0.00%
2022/07/01	3	53.70	0	0.00	50.30	3	2,943	0.10%
2022/06/30	1	56.20	0	0.00	55.00	1	2,897	0.03%
2022/06/29	2	57.90	0	0.00	58.00	2	2,894	0.07%
2022/06/28	1	59.20	0	0.00	59.40	1	2,926	0.03%
2022/06/27	0	0.00	2	60.10	60.10	-2	2,975	-0.07%
2022/06/23	3	56.83	1	56.10	55.60	2	2,997	0.07%
2022/06/21	2	58.65	3	58.80	59.70	-1	3,034	-0.03%
2022/06/20	0	0.00	2	57.85	56.10	-2	3,119	-0.06%
2022/06/17	6	60.80	1	61.00	60.80	5	3,079	0.16%
2022/06/16	22	64.23	1	62.10	61.00	21	3,067	0.68%
2022/06/14	1	65.50	1	66.60	67.00	0	3,088	0.00%
2022/06/13	2	67.10	8	66.85	66.60	-6	3,155	-0.19%
2022/06/09	0	0.00	1	70.60	70.60	-1	3,238	-0.03%
2022/06/08	1	70.40	4	71.30	70.80	-3	3,239	-0.09%
2022/06/07	2	68.85	1	69.20	70.90	1	3,246	0.03%
2022/06/06	1	69.00	1	69.40	69.00	0	3,236	0.00%
2022/06/02	7	70.56	1	70.20	69.90	6	3,309	0.18%
2022/06/01	3	70.27	1	71.40	71.10	2	3,363	0.06%
2022/05/31	16	69.54	26	69.87	70.50	-10	3,453	-0.29%
2022/05/30	1	67.70	3	68.30	68.30	-2	3,705	-0.05%
2022/05/26	1	66.00	0	0.00	65.70	1	3,732	0.03%
2022/05/24	1	67.10	13	66.34	66.30	-12	3,816	-0.31%
2022/05/23	1	67.90	0	0.00	67.90	1	3,822	0.03%
2022/05/19	13	68.62	2	67.40	68.70	11	4,022	0.27%
2022/05/18	19	70.33	1	71.30	69.40	18	4,263	0.42%
2022/05/17	4	68.20	5	68.86	69.30	-1	4,911	-0.02%
2022/05/13	0	0.00	5	65.94	66.10	-5	4,975	-0.10%
2022/05/12	2	65.65	0	0.00	64.20	2	5,026	0.04%
2022/05/11	2	66.70	6	66.52	66.80	-4	5,077	-0.08%
2022/05/10	6	65.17	1	65.90	66.00	5	5,178	0.10%
2022/05/09	0	0.00	15	65.57	65.50	-15	5,385	-0.28%
2022/05/06	5	66.32	3	66.93	66.50	2	5,414	0.04%
2022/05/05	4	72.43	10	72.60	72.20	-6	5,389	-0.11%
2022/05/04	9	70.50	0	0.00	70.30	9	5,422	0.17%
2022/05/03	0	0.00	10	69.49	69.30	-10	5,468	-0.18%
2022/04/29	2	70.20	0	0.00	69.50	2	5,530	0.04%
2022/04/28	1	69.90	2	69.90	70.00	-1	5,553	-0.02%
2022/04/27	2	67.45	2	68.10	69.10	0	5,554	0.00%
2022/04/26	7	72.07	34	70.86	69.30	-27	5,488	-0.49%
2022/04/25	25	72.64	22	72.34	71.60	3	5,471	0.05%
2022/04/22	5	78.54	7	79.16	78.60	-2	5,441	-0.04%
2022/04/21	1	77.40	6	75.40	78.00	-5	5,437	-0.09%
2022/04/20	11	76.09	0	0.00	76.10	11	5,440	0.20%
2022/04/19	2	76.00	0	0.00	75.50	2	5,486	0.04%
2022/04/18	22	76.43	1	76.20	76.00	21	5,539	0.38%
2022/04/15	3	77.20	4	77.48	77.10	-1	5,594	-0.02%
2022/04/14	11	79.55	1	79.50	79.50	10	5,673	0.18%
2022/04/13	0	0.00	8	79.39	80.30	-8	5,731	-0.14%
2022/04/12	2	77.00	7	77.26	77.80	-5	5,812	-0.09%
2022/04/11	3	79.37	10	79.57	79.00	-7	5,791	-0.12%
2022/04/07	2	83.00	0	0.00	82.00	2	5,864	0.03%
2022/04/06	6	84.03	0	0.00	84.00	6	5,933	0.10%
2022/04/01	1	84.70	0	0.00	85.30	1	6,157	0.02%
2022/03/31	10	86.44	1	86.20	86.20	9	6,275	0.14%
2022/03/30	13	88.02	4	88.20	87.60	9	6,313	0.14%
2022/03/29	1	86.60	1	86.90	86.80	0	6,448	0.00%
2022/03/28	22	86.36	1	86.10	86.20	21	6,720	0.31%
2022/03/25	3	89.57	5	89.86	88.60	-2	7,237	-0.03%
2022/03/24	4	88.85	0	0.00	90.00	4	7,357	0.05%
2022/03/23	4	89.98	15	90.07	90.00	-11	7,554	-0.15%
2022/03/22	1	88.00	2	87.90	88.20	-1	7,904	-0.01%
2022/03/21	1	88.00	0	0.00	88.00	1	8,016	0.01%
2022/03/18	1	86.70	2	86.95	87.40	-1	8,095	-0.01%
2022/03/17	6	85.98	4	86.00	87.20	2	8,217	0.02%
2022/03/16	15	82.79	4	82.70	82.90	11	8,309	0.13%
2022/03/15	4.2	85.00	3	84.50	84.50	1.2	8,323	0.01%
2022/03/14	1	88.30	1	88.20	88.20	0	8,386	0.00%
2022/03/11	2	87.70	6	88.32	88.80	-4	8,645	-0.05%
2022/03/10	6	88.38	6	89.05	88.20	0	8,899	0.00%
2022/03/09	7	86.20	0	0.00	86.70	7	9,189	0.08%
2022/03/08	9	86.23	0	0.00	85.00	9	9,589	0.09%
2022/03/07	5.5	89.05	0	0.00	88.50	5.5	10,289	0.05%
2022/03/04	32.5	92.99	3	94.30	92.50	29.5	10,484	0.28%
2022/03/03	9	94.36	19	94.51	94.20	-10	10,673	-0.09%
2022/03/02	4	89.38	1	90.20	91.00	3	10,618	0.03%
2022/03/01	1	90.00	1	90.40	90.50	0	10,812	0.00%
2022/02/25	8	88.41	2	88.65	88.60	6	11,052	0.05%
2022/02/24	4	88.28	4	87.85	87.10	0	11,264	0.00%
2022/02/23	1	90.90	4	91.10	91.20	-3	11,617	-0.03%
2022/02/22	6	89.57	39	90.60	89.60	-33	11,952	-0.28%
2022/02/21	8	93.39	3	94.03	93.00	5	12,207	0.04%
2022/02/18	8	94.31	7	94.81	95.40	1	12,829	0.01%
2022/02/17	18	95.43	23	95.84	93.00	-5	13,341	-0.04%
2022/02/16	8	91.61	6.2	91.50	91.40	1.8	14,010	0.01%
2022/02/15	1	90.10	1	90.20	89.40	0	15,010	0.00%
2022/02/14	9	90.58	3	90.60	90.30	6	16,674	0.04%
2022/02/11	3	92.47	7	92.84	93.10	-4	16,750	-0.02%
2022/02/10	11	93.25	8	92.85	92.60	3	16,916	0.02%
2022/02/09	5	92.74	14	92.86	93.10	-9	16,994	-0.05%
2022/02/08	1	88.50	0	0.00	88.30	1	16,838	0.01%
2022/02/07	3	86.30	1	87.20	88.00	2	16,890	0.01%
2022/01/26	6	85.80	4	85.75	87.00	2	16,989	0.01%
2022/01/25	3	84.13	3	85.03	84.10	0	17,509	0.00%
2022/01/24	6	82.70	3	83.27	84.00	3	17,967	0.02%
2022/01/21	1	85.60	0	0.00	83.90	1	18,058	0.01%
2022/01/20	2	87.35	2	87.10	88.00	0	18,192	0.00%
2022/01/18	4	88.18	3	87.83	87.70	1	18,600	0.01%
2022/01/17	1	85.60	5	86.46	87.30	-4	18,746	-0.02%
2022/01/14	7	84.87	4	84.28	84.40	3	19,141	0.02%
2022/01/13	7	87.97	1	87.20	87.10	6	19,434	0.03%
2022/01/12	1	88.00	6	88.22	88.10	-5	19,695	-0.03%
2022/01/11	4	90.23	2	89.60	88.70	2	19,849	0.01%
2022/01/10	1	91.10	4	91.13	91.50	-3	19,979	-0.02%
2022/01/07	18	90.92	2.5	91.28	90.60	15.5	20,091	0.08%
2022/01/06	6	93.07	3	94.30	94.40	3	20,176	0.01%
2022/01/05	14	93.51	2.5	92.68	93.00	11.5	20,334	0.06%
2022/01/04	2	96.30	0.3	96.20	95.60	1.7	20,350	0.01%
2022/01/03	1	97.10	1	95.70	95.70	0	20,600	0.00%
2021/12/30	3	96.57	1	96.80	96.60	2	20,769	0.01%
2021/12/29	0	0.00	3	96.63	97.10	-3	21,060	-0.01%
2021/12/28	18	99.03	10	98.89	97.10	8	21,406	0.04%
2021/12/27	2	97.60	3	97.57	97.60	-1	21,659	0.00%
2021/12/24	0	0.00	1	95.60	95.40	-1	22,324	0.00%
2021/12/23	31	96.90	3	99.03	96.00	28	23,656	0.12%
2021/12/22	4	99.05	30	99.93	97.60	-26	24,269	-0.11%
2021/12/21	8	99.26	31.1	99.76	99.00	-23.1	24,683	-0.09%
2021/12/20	2	96.95	2	97.75	97.00	0	25,111	0.00%
2021/12/17	4	96.15	3	95.83	96.60	1	25,525	0.00%
2021/12/16	5	95.92	9.7	96.20	96.30	-4.7	25,423	-0.02%
2021/12/15	7	90.43	5	90.64	91.80	2	25,084	0.01%
2021/12/14	7	88.73	4	88.63	88.50	3	25,064	0.01%
2021/12/13	7	91.21	1	92.70	90.10	6	25,202	0.02%
2021/12/10	5	91.96	2	91.20	90.90	3	25,130	0.01%
2021/12/09	6	95.57	6	94.88	94.00	0	25,112	0.00%
2021/12/08	4	95.80	6	94.92	94.70	-2	25,205	-0.01%
2021/12/07	19	96.47	10	95.74	95.00	9	25,414	0.04%
2021/12/06	3	99.17	5	99.88	99.30	-2	25,366	-0.01%
2021/12/03	8	98.35	4	98.85	99.00	4	25,346	0.02%
2021/12/02	23	97.23	23	96.48	96.00	0	25,448	0.00%
2021/12/01	35	98.05	48	99.28	100.50	-13	25,916	-0.05%
2021/11/30	24	94.44	9	94.04	92.80	15	26,270	0.06%
2021/11/29	39	90.68	25.1	91.70	92.20	13.9	26,552	0.05%
2021/11/26	6	96.25	3	96.43	94.60	3	26,435	0.01%
2021/11/25	25.2	98.07	4.2	97.30	95.70	21	26,282	0.08%
2021/11/24	10	99.10	3	99.13	99.50	7	26,132	0.03%
2021/11/23	5	100.44	1.1	100.95	98.90	3.9	25,964	0.02%
2021/11/22	30.3	102.58	6	105.25	101.00	24.3	25,807	0.09%
2021/11/19	35	104.99	18	104.97	106.50	17	25,464	0.07%
2021/11/18	5.1	103.37	15.1	104.17	104.00	-10	25,166	-0.04%
2021/11/17	15.1	109.76	10.1	109.57	108.50	5.1	24,873	0.02%
2021/11/16	38.1	107.84	30	107.31	110.00	8.1	24,203	0.03%
2021/11/15	33.1	106.15	34	105.65	108.00	-0.9	23,487	0.00%
2021/11/12	22	97.85	39.2	100.92	102.50	-17.2	22,181	-0.08%
2021/11/11	61	89.84	99	91.38	93.40	-38	21,178	-0.18%
2021/11/10	4	84.48	1	83.70	85.00	3	19,506	0.02%
2021/11/09	17	84.90	24	84.96	84.50	-7	19,431	-0.04%
2021/11/08	33	82.69	31	82.78	82.50	2	19,253	0.01%
2021/11/05	6	79.47	0	0.00	80.90	6	19,187	0.03%
2021/11/04	3	80.67	2	81.50	80.50	1	19,178	0.01%
2021/11/03	4	80.80	2	81.30	80.90	2	19,157	0.01%
2021/11/02	53	85.24	46	82.79	80.10	7	19,153	0.04%
2021/11/01	9	86.62	30	85.10	89.00	-21	18,596	-0.11%
2021/10/29	10.2	82.46	14	81.79	81.10	-3.8	18,170	-0.02%
2021/10/28	17	81.99	11	82.50	82.50	6	18,092	0.03%
2021/10/27	18	80.96	15	80.69	81.80	3	17,980	0.02%
2021/10/26	19.2	79.70	10	80.88	78.20	9.2	17,928	0.05%
2021/10/25	15	83.52	13	83.45	82.90	2	17,804	0.01%
2021/10/22	31	83.06	23	83.23	84.20	8	17,909	0.04%
2021/10/21	11	81.01	22	82.03	82.50	-11	17,779	-0.06%
2021/10/20	12	78.67	10	78.35	79.90	2	17,541	0.01%
2021/10/19	12	73.33	21	74.24	75.90	-9	17,696	-0.05%
2021/10/18	11	71.81	3	72.27	73.10	8	18,107	0.04%
2021/10/15	4	73.50	20	74.45	73.40	-16	18,097	-0.09%
2021/10/14	6	72.75	8	73.09	72.20	-2	18,120	-0.01%
2021/10/13	23	73.99	18	74.21	72.50	5	18,117	0.03%
2021/10/12	2	78.00	0	0.00	77.90	2	18,058	0.01%
2021/10/08	17	81.87	15	80.47	80.30	2	18,088	0.01%
2021/10/07	14	80.32	1.1	80.41	80.90	12.9	18,114	0.07%
2021/10/06	30	79.96	66	80.33	77.70	-36	18,625	-0.19%
2021/10/05	71	78.25	28	79.15	81.40	43	19,044	0.23%
2021/10/04	16.1	80.71	10	82.84	77.90	6.1	18,855	0.03%
2021/10/01	50	83.66	48	84.16	83.70	2	18,721	0.01%
2021/09/30	41	90.18	47.1	89.98	85.90	-6.1	18,543	-0.03%
2021/09/29	9	89.08	15	88.78	90.50	-6	17,435	-0.03%
2021/09/28	14	87.37	16	88.55	89.80	-2	17,263	-0.01%
2021/09/27	30	87.43	49	88.04	86.70	-19	17,372	-0.11%
2021/09/24	3	82.13	51	84.59	86.00	-48	16,747	-0.29%
2021/09/23	4	80.40	5	79.40	79.10	-1	16,243	-0.01%
2021/09/22	6	80.07	0	0.00	79.20	6	16,431	0.04%
2021/09/17	11	78.43	6	79.87	80.50	5	16,461	0.03%
2021/09/16	22	80.00	12	79.82	79.90	10	16,462	0.06%
2021/09/15	2	77.10	0	0.00	77.10	2	16,364	0.01%
2021/09/14	6	78.95	7	78.41	78.90	-1	16,563	-0.01%
2021/09/13	14	80.29	16	79.95	79.20	-2	16,583	-0.01%
2021/09/10	13	78.03	17	80.25	82.30	-4	16,488	-0.02%
2021/09/09	7	77.04	12	78.10	78.80	-5	16,198	-0.03%
2021/09/08	31	75.45	7	75.46	75.40	24	16,062	0.15%
2021/09/07	46	79.68	57	79.69	76.80	-11	15,970	-0.07%
2021/09/06	52	86.36	70	85.68	85.30	-18	15,660	-0.11%
2021/09/03	96	85.68	84	85.36	86.30	12	14,906	0.08%
2021/09/02	33	80.79	40	80.17	80.90	-7	13,965	-0.05%
2021/09/01	23	74.54	24	75.99	76.80	-1	13,801	-0.01%
2021/08/31	11	72.38	7	72.89	72.30	4	13,761	0.03%
2021/08/30	16	75.36	30	73.40	73.00	-14	14,222	-0.10%
2021/08/27	4	74.93	33	74.65	75.10	-29	14,787	-0.20%
2021/08/26	15	75.51	5	74.28	74.90	10	14,874	0.07%
2021/08/25	7	74.03	7	74.51	74.10	0	15,033	0.00%
2021/08/24	8	72.71	2	73.35	72.30	6	15,316	0.04%
2021/08/23	0	0.00	13	73.27	74.00	-13	15,767	-0.08%
2021/08/20	1	69.80	13	69.44	70.10	-12	16,231	-0.07%
2021/08/19	6	69.82	1	68.30	68.10	5	16,345	0.03%
2021/08/18	18	68.47	9.5	69.57	71.20	8.5	16,518	0.05%
2021/08/17	4	68.65	3	68.17	66.80	1	17,000	0.01%
2021/08/16	3	70.80	0	0.00	70.20	3	17,306	0.02%
2021/08/13	5	71.40	2	70.95	70.70	3	17,520	0.02%
2021/08/12	0	0.00	4	73.03	74.80	-4	17,616	-0.02%
2021/08/11	7	72.84	1	72.30	71.70	6	17,905	0.03%
2021/08/10	5	76.80	6	76.00	76.00	-1	18,084	-0.01%
2021/08/09	4	77.93	6	78.52	77.10	-2	18,354	-0.01%
2021/08/06	1	82.30	2	80.35	80.20	-1	18,642	-0.01%
2021/08/05	3	79.60	2	80.10	79.40	1	19,042	0.01%
2021/08/04	8	79.94	5	79.92	79.40	3	20,152	0.01%
2021/08/03	8	78.78	3	79.67	79.80	5	20,330	0.02%
2021/08/02	9	77.58	3	78.10	77.20	6	20,587	0.03%
2021/07/30	4	78.43	7	79.53	77.60	-3	20,805	-0.01%
2021/07/29	7	78.09	4	78.33	78.60	3	21,123	0.01%
2021/07/28	22	79.05	13	78.31	78.20	9	21,224	0.04%
2021/07/27	18	87.67	22	87.28	85.70	-4	21,315	-0.02%
2021/07/26	9	85.98	27	85.91	86.30	-18	21,323	-0.08%
2021/07/23	24	86.45	16	88.17	84.10	8	21,540	0.04%
2021/07/22	48	86.78	35	88.87	91.00	13	21,510	0.06%
2021/07/21	2	83.20	2.2	83.78	83.20	-0.2	21,221	0.00%
2021/07/20	31.2	84.16	7	84.11	81.80	24.2	21,670	0.11%
2021/07/19	3	84.80	11	85.16	85.30	-8	21,935	-0.04%
2021/07/16	23	83.82	9	83.93	83.50	14	22,258	0.06%
2021/07/15	7	82.14	5	82.32	83.70	2	22,625	0.01%
2021/07/14	31	83.03	11	83.25	81.90	20	23,126	0.09%
2021/07/13	44	89.21	30	89.16	84.50	14	23,408	0.06%
2021/07/12	21	88.71	26	88.77	88.90	-5	23,504	-0.02%
2021/07/09	11	84.23	3	83.53	84.10	8	23,282	0.03%
2021/07/08	19	84.52	24	84.00	83.50	-5	23,986	-0.02%
2021/07/07	36	84.30	43	83.02	83.10	-7	24,188	-0.03%
2021/07/06	13	81.69	12	81.64	80.50	1	23,819	0.00%
2021/07/05	28	83.76	25	82.86	80.90	3	23,835	0.01%
2021/07/02	63	79.03	42	78.51	81.40	21	23,587	0.09%
2021/07/01	9	75.31	30	75.50	77.00	-21	23,334	-0.09%
2021/06/30	11	73.43	14	73.09	74.00	-3	23,598	-0.01%
2021/06/29	18	75.55	24	74.92	73.20	-6	23,772	-0.03%
2021/06/28	2	73.55	16	74.09	74.50	-14	24,086	-0.06%
2021/06/25	5	73.46	11	73.55	72.60	-6	24,213	-0.02%
2021/06/24	13	73.09	4	73.13	73.00	9	24,200	0.04%
2021/06/23	24	73.03	32	72.60	74.30	-8	24,611	-0.03%
2021/06/22	13	69.38	4.2	68.89	68.50	8.8	24,500	0.04%
2021/06/21	1	70.20	7	71.04	70.00	-6	24,451	-0.02%
2021/06/18	14	72.60	4	72.78	72.40	10	24,673	0.04%
2021/06/17	11	72.26	0	0.00	73.00	11	24,692	0.04%
2021/06/16	20	74.07	7	73.39	72.30	13	24,764	0.05%
2021/06/15	9	73.71	2	73.60	74.10	7	25,315	0.03%
2021/06/11	12	72.63	8.6	73.63	72.10	3.4	25,706	0.01%
2021/06/10	21	73.10	10	73.52	71.90	11	25,626	0.04%
2021/06/09	29	71.88	12.1	72.49	72.50	17	25,494	0.07%
2021/06/08	14	75.48	33	75.15	74.00	-19	25,161	-0.08%
2021/06/07	34	77.10	49	76.65	74.90	-15	25,031	-0.06%
2021/06/04	49	74.79	23.4	76.36	76.00	25.6	24,476	0.10%
2021/06/03	5	72.56	3	72.70	72.90	2	23,850	0.01%
2021/06/02	4	72.48	12	72.45	72.00	-8	23,682	-0.03%
2021/06/01	24	74.26	12.2	73.88	73.20	11.9	23,441	0.05%
2021/05/31	13	72.71	34	72.61	71.70	-21	23,089	-0.09%
2021/05/28	24	66.70	28	67.28	69.20	-4	22,597	-0.02%
2021/05/27	1	62.50	5	63.20	63.10	-4	22,127	-0.02%
2021/05/26	6	63.20	5	63.28	62.90	1	21,987	0.00%
2021/05/25	21	64.41	20	64.48	64.30	1	21,819	0.00%
2021/05/24	20	59.38	22	60.76	61.20	-2	21,389	-0.01%
2021/05/21	41	58.86	19	58.82	59.50	22	21,098	0.10%
2021/05/20	2.1	56.46	24	56.10	55.80	-22	20,947	-0.10%
2021/05/19	11.1	58.14	18	57.49	58.30	-6.9	20,866	-0.03%
2021/05/18	54	57.40	29	57.50	58.50	25	20,628	0.12%
2021/05/17	3	54.20	32	52.80	53.20	-29	20,444	-0.14%
2021/05/14	13.1	59.36	56	56.31	56.00	-42.9	20,130	-0.21%
2021/05/13	27.4	59.66	49	58.43	57.90	-21.6	19,779	-0.11%
2021/05/12	46	62.43	33	63.35	63.90	13	19,252	0.07%
2021/05/11	22	62.31	1	63.00	61.50	21	18,179	0.12%
2021/05/10	34.4	68.24	15	66.57	66.10	19.4	17,957	0.11%
2021/05/07	48	73.31	20	73.10	71.70	28	17,679	0.16%
2021/05/06	59	70.51	113	70.73	70.20	-54	17,444	-0.31%	大賣/
2021/05/05	43	77.90	45	76.33	73.90	-2	17,078	-0.01%
2021/05/04	28	79.88	51	75.79	77.80	-23	16,994	-0.14%
2021/05/03	41	82.60	20	82.25	81.30	21	16,717	0.13%
2021/04/29	28	84.51	24.1	84.12	82.30	3.9	16,587	0.02%
2021/04/28	11	89.15	11	87.51	86.30	0	16,669	0.00%
2021/04/27	4	86.45	5	88.16	86.20	-1	16,629	-0.01%
2021/04/26	22	88.22	8	88.98	88.40	14	16,739	0.08%
2021/04/23	41	82.23	56	82.91	83.80	-15	17,227	-0.09%
2021/04/22	21	80.82	43	78.09	76.20	-22	17,848	-0.12%
2021/04/21	19	83.65	9	84.30	82.40	10	17,572	0.06%
2021/04/20	11	82.08	72.6	81.00	82.10	-61.6	17,159	-0.36%
2021/04/19	76	77.78	39.4	77.56	77.00	36.6	16,646	0.22%
2021/04/16	9.2	73.41	42	75.03	76.70	-32.8	16,167	-0.20%
2021/04/15	14	67.57	26	68.19	70.90	-12	15,460	-0.08%
2021/04/14	44	66.36	53.8	65.73	68.20	-9.8	15,145	-0.06%
2021/04/13	9	66.01	36.2	64.73	64.10	-27.2	14,454	-0.19%
2021/04/12	33	62.78	19	63.22	62.70	14	14,028	0.10%
2021/04/09	24.3	64.74	9	63.96	63.50	15.3	14,027	0.11%
2021/04/08	32.2	64.62	50	64.84	65.10	-17.8	14,040	-0.13%
2021/04/07	78	64.34	60	63.51	64.70	18	14,381	0.13%
2021/04/06	53	61.46	104	60.18	61.80	-51	14,284	-0.36%	大賣/
2021/04/01	22	56.92	2	57.20	57.30	20	13,930	0.14%
2021/03/31	92	57.22	31	57.62	55.10	61	13,870	0.44%
2021/03/30	30	53.57	43.9	54.20	54.60	-13.9	13,563	-0.10%
2021/03/29	5	52.46	4	52.35	52.00	1	13,527	0.01%
2021/03/26	49	54.23	21	54.60	52.30	28	13,914	0.20%
2021/03/25	11	51.36	7	51.80	52.00	4	13,788	0.03%
2021/03/24	3	50.63	1	52.00	50.90	2	14,839	0.01%
2021/03/23	12	51.73	11	52.92	51.00	1	14,826	0.01%
2021/03/22	9	50.32	3	50.57	50.90	6	14,644	0.04%
2021/03/19	7	50.83	56	50.93	50.80	-49	15,085	-0.32%
2021/03/18	22	52.62	15	52.97	52.30	7	15,923	0.04%
2021/03/17	26	49.86	78	50.71	49.85	-52	16,206	-0.32%
2021/03/16	11	46.66	3.4	47.70	46.80	7.6	16,394	0.05%
2021/03/15	6	47.62	7	47.80	47.50	-1	16,561	-0.01%
2021/03/12	1	47.10	6	46.97	47.00	-5	16,575	-0.03%
2021/03/11	1	45.25	1	46.10	46.05	0	16,700	0.00%
2021/03/10	3	44.52	1.4	44.57	44.20	1.6	16,805	0.01%
2021/03/09	3	43.70	10	43.64	43.85	-7	17,084	-0.04%
2021/03/08	6	45.72	1	45.95	44.55	5	17,214	0.03%
2021/03/05	2	45.38	0	0.00	45.40	2	17,262	0.01%
2021/03/04	46	46.35	10	46.68	46.20	36	17,272	0.21%
2021/03/03	0	0.00	37	47.00	47.20	-37	17,293	-0.21%
2021/03/02	1	47.30	1	47.60	46.05	0	17,440	0.00%
2021/02/26	4	46.85	2	47.08	46.80	2	17,452	0.01%
2021/02/25	22	47.15	3	47.40	47.20	19	17,460	0.11%
2021/02/24	4	48.64	24.1	48.57	47.75	-20.1	17,475	-0.11%
2021/02/23	41	47.93	42	47.30	47.75	-1	17,378	-0.01%
2021/02/22	0	0.00	25	48.15	48.00	-25	17,333	-0.14%
2021/02/19	13	46.28	9	46.52	46.65	4	17,273	0.02%
2021/02/18	13	46.35	15	45.98	46.05	-2	17,211	-0.01%
2021/02/17	31	45.29	13	45.46	46.25	18	17,159	0.10%
2021/02/05	36	42.87	0	0.00	42.60	36	17,112	0.21%
2021/02/04	1	42.85	3	42.95	42.85	-2	17,126	-0.01%
2021/02/03	0	0.00	1	43.20	43.20	-1	17,112	-0.01%
2021/02/02	26	44.13	5	44.09	43.85	21	17,165	0.12%
2021/02/01	33	43.53	7	41.80	42.95	26	17,106	0.15%
2021/01/29	16	43.77	77	42.94	43.00	-61	17,099	-0.36%
2021/01/28	10	43.71	5	44.25	43.80	5	17,040	0.03%
2021/01/27	6	44.64	3	44.57	44.35	3	16,993	0.02%
2021/01/26	17	45.48	4	44.58	44.50	13	16,929	0.08%
2021/01/25	4	43.84	5	44.12	43.95	-1	16,741	-0.01%
2021/01/22	9	44.72	12	44.91	45.30	-3	16,624	-0.02%
2021/01/21	22.6	45.98	80	45.34	44.45	-57.4	16,435	-0.35%
2021/01/20	75	48.84	27	47.83	47.70	48	15,990	0.30%
2021/01/19	17	53.72	11.8	53.63	52.50	5.2	15,607	0.03%
2021/01/18	62	54.00	11.1	54.00	55.00	50.9	15,188	0.33%
2021/01/15	45	51.31	98.8	53.22	54.10	-53.8	14,131	-0.38%
2021/01/14	15	49.36	18.1	49.33	49.20	-3.1	13,079	-0.02%
2021/01/13	16	48.47	20	48.49	48.75	-4	12,864	-0.03%
2021/01/12	8.3	47.87	0	0.00	46.90	8.3	12,755	0.07%
2021/01/11	22	49.19	6	48.95	48.75	16	12,641	0.13%
2021/01/08	8	48.97	3	48.95	49.10	5	12,627	0.04%
2021/01/07	6	48.74	15	48.34	48.80	-9	12,813	-0.07%
2021/01/06	15	48.02	9	48.21	47.85	6	12,819	0.05%
2021/01/05	18	47.38	19	47.19	47.35	-1	12,592	-0.01%
2021/01/04	32	48.28	34	48.12	48.30	-2	12,479	-0.02%
2020/12/31	39	50.60	38	50.28	49.65	1	12,232	0.01%
2020/12/30	40	50.76	52.1	51.54	49.85	-12.1	11,904	-0.10%
2020/12/29	58	49.72	55	49.49	49.15	3	11,189	0.03%
2020/12/28	5	48.30	30.5	48.99	48.30	-25.5	10,722	-0.24%
2020/12/25	8	48.41	16	48.49	47.80	-8	10,433	-0.08%
2020/12/24	37.5	48.35	68	47.89	47.50	-30.5	10,220	-0.30%
2020/12/23	37	47.34	3.1	46.97	47.85	33.9	9,907	0.34%
2020/12/22	102	48.65	26	48.16	45.95	76	9,684	0.78%	大買/
2020/12/21	17.1	49.05	48	49.09	48.05	-30.9	9,233	-0.33%
2020/12/18	118.1	51.84	70.8	51.04	51.30	47.3	8,837	0.54%	大買/
2020/12/17	0	0.00	157	49.80	49.80	-157	7,635	-2.06%	大賣/鉅額交易
2020/12/16	50	45.30	34	45.30	45.30	16	7,550	0.21%
2020/12/15	42	42.67	60	42.11	41.20	-18	7,435	-0.24%
2020/12/14	111	45.96	97	45.36	44.85	14	6,960	0.20%	大買/
2020/12/11	63	43.61	94.1	43.20	45.65	-31.1	5,975	-0.52%
2020/12/10	96	40.34	81	40.72	41.50	15	5,008	0.30%
2020/12/09	11	37.79	9	38.58	40.05	2	4,322	0.05%
2020/12/08	24	37.13	27	36.92	36.45	-3	4,100	-0.07%
2020/12/07	12	37.11	11	36.79	36.60	1	4,030	0.02%
2020/12/04	22	36.53	9.6	36.71	37.10	12.4	3,855	0.32%
2020/12/03	3	34.68	4	36.65	36.70	-1	3,772	-0.03%
2020/12/02	66	34.60	15	34.63	34.60	51	3,805	1.34%
2020/12/01	11	34.18	6	33.90	33.80	5	3,678	0.14%
2020/11/30	3	33.45	0	0.00	33.20	3	3,660	0.08%
2020/11/27	1	33.10	22	33.25	33.10	-21	3,666	-0.57%
2020/11/26	49	34.46	19	33.58	33.50	30	3,655	0.82%
2020/11/25	3	32.95	2	33.20	33.50	1	3,482	0.03%
2020/11/24	2	33.10	41.3	33.17	32.70	-39.3	3,412	-1.15%
2020/11/23	0	0.00	5	33.70	33.60	-5	3,392	-0.15%
2020/11/20	0	0.00	2	33.60	32.95	-2	3,325	-0.06%
2020/11/19	8	33.20	5	32.95	32.95	3	3,350	0.09%
2020/11/18	32	32.64	68	32.78	32.80	-36	3,348	-1.08%
2020/11/17	5	32.50	6	31.96	32.00	-1	3,323	-0.03%
2020/11/16	3	32.40	3	32.60	32.20	0	3,362	0.00%
2020/11/13	9	32.28	3	32.20	32.40	6	3,341	0.18%
2020/11/10	5	31.70	0	0.00	31.45	5	3,214	0.16%
2020/11/09	1	30.75	0	0.00	31.00	1	3,126	0.03%
2020/11/06	12	30.58	2	30.70	30.40	10	3,099	0.32%
2020/11/05	0	0.00	0.3	31.20	31.30	-0.3	3,055	-0.01%
2020/11/02	0	0.00	5	30.05	30.10	-5	3,237	-0.15%
2020/10/30	0	0.00	3	30.65	30.65	-3	3,311	-0.09%
2020/10/28	10	31.20	0	0.00	31.00	10	3,350	0.30%
2020/10/27	0	0.00	2	31.20	31.40	-2	3,385	-0.06%
2020/10/26	3	31.45	1	31.40	31.55	2	3,405	0.06%
2020/10/23	92	32.53	5	32.10	32.05	87	3,409	2.55%
2020/10/22	0	0.00	2	31.98	32.00	-2	3,379	-0.06%
2020/10/20	0	0.00	5.6	32.25	31.80	-5.6	3,416	-0.16%
2020/10/19	0	0.00	10	32.35	32.25	-10	3,462	-0.29%
2020/10/16	8	32.69	92	32.53	32.05	-84	3,447	-2.44%
2020/10/15	95	33.52	82	33.59	33.45	13	3,365	0.39%
2020/10/14	54	31.90	42	32.75	34.00	12	3,042	0.39%
2020/10/13	25	31.13	1	30.85	31.15	24	2,893	0.83%
2020/10/08	0	0.00	14	30.48	30.30	-14	2,923	-0.48%
2020/10/07	14	30.70	0	0.00	30.75	14	3,062	0.46%
2020/09/28	0	0.00	1	29.95	30.05	-1	3,993	-0.03%
2020/09/25	3	30.27	53	28.67	29.15	-50	4,050	-1.23%
2020/09/24	0	30.35	0	0.00	30.35	0	4,102	0.00%
2020/09/22	3	30.78	0	0.00	30.85	3	4,087	0.07%
2020/09/18	0	0.00	65	31.36	31.35	-65	4,157	-1.56%
2020/09/17	1	31.65	2	31.60	31.25	-1	4,262	-0.02%
2020/09/15	0	0.00	2	30.95	30.95	-2	4,218	-0.05%
2020/09/14	3	30.30	0	0.00	30.90	3	4,228	0.07%
2020/09/11	0	0.00	1	29.85	29.80	-1	4,237	-0.02%
2020/09/10	0	0.00	39	30.31	30.20	-39	4,249	-0.92%
2020/09/09	35	30.68	0	0.00	30.55	35	4,244	0.82%
2020/09/08	40	30.70	12	30.47	30.60	28	4,253	0.66%
2020/09/07	64	31.89	40	30.80	30.20	24	4,192	0.57%
2020/09/04	0	0.00	0.4	30.60	30.60	-0.4	3,890	-0.01%
2020/09/03	40	30.96	1	30.35	30.20	39	3,859	1.01%
2020/09/02	21	30.59	1	30.40	30.40	20	3,819	0.52%
2020/08/28	0	0.00	1	29.60	29.55	-1	3,871	-0.03%
2020/08/27	30	30.00	30	29.61	29.65	0	3,881	0.00%
2020/08/26	0	0.00	1	29.70	29.50	-1	3,882	-0.03%
2020/08/25	1	29.65	1	29.55	29.60	0	3,964	0.00%
2020/08/24	0	0.00	4	28.50	29.05	-4	3,907	-0.10%
2020/08/21	2	28.25	0	0.00	28.30	2	3,900	0.05%
2020/08/20	30	28.23	0	0.00	27.80	30	3,881	0.77%
2020/08/19	0	0.00	3.2	29.43	30.10	-3.2	3,819	-0.08%
2020/08/18	0	0.00	24	29.25	29.10	-24	3,776	-0.64%
2020/08/11	0	0.00	2	29.20	29.00	-2	3,873	-0.05%
2020/08/10	36	30.22	38	29.55	29.25	-2	3,864	-0.05%
2020/08/06	22.6	30.00	94	29.97	30.00	-71.4	3,821	-1.87%
2020/08/05	31	31.47	31.4	30.97	31.95	-0.4	3,676	-0.01%
2020/08/04	2	30.35	2.6	30.42	30.45	-0.6	3,598	-0.02%
2020/08/03	36	30.10	36	30.20	30.30	0	3,586	0.00%
2020/07/30	33	29.96	3	29.20	30.10	30	3,563	0.84%
2020/07/29	34	28.91	0	0.00	29.00	34	3,552	0.96%
2020/07/28	2	28.60	0	0.00	28.05	2	3,565	0.06%
2020/07/27	5	29.04	0	0.00	29.00	5	3,563	0.14%
2020/07/24	1	30.95	43	30.52	29.85	-42	3,558	-1.18%
2020/07/23	0	0.00	1.6	30.67	30.85	-1.6	3,518	-0.05%
2020/07/22	33	30.00	4	29.45	29.80	29	3,549	0.82%
2020/07/21	0	0.00	1	29.40	29.40	-1	3,674	-0.03%
2020/07/17	2	29.45	4	29.41	28.95	-2	3,698	-0.05%
2020/07/15	1	30.45	4.6	30.71	30.15	-3.6	3,675	-0.10%
2020/07/14	75	31.98	146	31.46	31.50	-71	3,644	-1.95%	大賣/
2020/07/13	73	30.75	2	30.63	31.00	71	3,544	2.00%
2020/07/10	15	32.60	36	31.14	30.80	-21	3,478	-0.60%
2020/07/09	11	32.08	8	32.52	32.80	3	3,225	0.09%
2020/07/08	3	28.70	5	29.03	29.85	-2	2,833	-0.07%
2020/07/07	7	28.40	1	28.70	28.30	6	2,771	0.22%
2020/07/06	4	28.15	0	0.00	28.30	4	2,705	0.15%
2020/07/03	10	27.85	0	0.00	28.50	10	2,655	0.38%
2020/07/01	15	27.30	0	0.00	27.20	15	2,704	0.55%
2020/06/30	10	28.25	35	28.00	28.10	-25	2,656	-0.94%
2020/06/24	13	28.89	0	0.00	28.50	13	2,547	0.51%
2020/06/23	32	28.28	0	0.00	28.15	32	2,437	1.31%
2020/06/22	5	27.68	0	0.00	27.95	5	2,405	0.21%
2020/06/19	0	0.00	15	27.90	27.45	-15	2,420	-0.62%
2020/06/18	5	28.05	0	0.00	28.10	5	2,391	0.21%
2020/06/17	3	27.73	0	0.00	27.70	3	2,356	0.13%
2020/06/12	3	26.67	0.8	26.75	26.95	2.2	2,378	0.09%
2020/06/10	2	27.45	1	27.30	27.30	1	2,402	0.04%
2020/06/09	0	0.00	2	27.70	27.45	-2	2,464	-0.08%
2020/06/04	0	0.00	5	27.53	27.85	-5	2,467	-0.20%
2020/06/03	3	27.30	0	0.00	27.25	3	2,575	0.12%
2020/06/01	0	0.00	3	27.50	27.45	-3	2,579	-0.12%
2020/05/28	3	26.67	0	0.00	26.20	3	2,475	0.12%
2020/05/27	15	26.62	3	26.90	26.95	12	2,441	0.49%
2020/05/22	0	0.00	34	26.10	26.20	-34	2,390	-1.42%
2020/05/21	30	27.15	31	26.87	27.00	-1	2,353	-0.04%
2020/05/20	30	26.16	4.6	26.52	26.55	25.4	2,277	1.12%
2020/05/18	0	0.00	1	25.20	25.05	-1	2,228	-0.04%
2020/05/14	1	25.70	0	0.00	25.45	1	2,213	0.05%
2020/05/11	0	0.00	1	26.25	26.15	-1	2,182	-0.05%
2020/05/08	3	26.53	2	26.23	26.15	1	2,167	0.05%
2020/05/07	1.4	26.42	0	0.00	26.40	1.4	2,153	0.07%
2020/05/06	0	0.00	6	26.17	25.85	-6	2,128	-0.28%
2020/05/05	0	0.00	1	26.75	26.65	-1	2,072	-0.05%
2020/05/04	5	26.89	3	27.15	26.75	2	2,049	0.10%
2020/04/30	0	0.00	2	26.65	26.70	-2	2,007	-0.10%
2020/04/29	0	0.00	1	26.30	26.40	-1	1,984	-0.05%
2020/04/27	4	26.91	0	0.00	26.60	4	1,956	0.20%
2020/04/24	4	25.94	2	25.55	26.50	2	1,848	0.11%
2020/04/23	15	25.45	15	25.35	25.40	0	1,696	0.00%
2020/04/22	0	0.00	1	24.30	24.85	-1	1,624	-0.06%
2020/04/21	0	0.00	5	24.30	24.35	-5	1,610	-0.31%
2020/04/20	1	25.30	15	25.13	25.05	-14	1,581	-0.89%
2020/04/17	10	24.75	1	24.55	25.00	9	1,512	0.60%
2020/04/16	2	25.00	2	24.70	24.50	0	1,465	0.00%
2020/04/15	0	0.00	0	24.15	24.15	0	1,410	0.00%
2020/04/14	2	24.20	9.6	24.10	24.30	-7.6	1,390	-0.55%
2020/04/10	0	0.00	5	24.05	24.00	-5	1,353	-0.37%
2020/04/08	0	0.00	5	24.00	24.05	-5	1,282	-0.39%
2020/04/07	0	0.00	8	23.83	23.70	-8	1,253	-0.64%
2020/04/06	8	23.41	1	23.90	23.95	7	1,182	0.59%
2020/03/31	10	21.90	0	0.00	21.45	10	1,084	0.92%
2020/03/27	0	0.00	2	22.30	21.90	-2	1,110	-0.18%
2020/03/26	0	0.00	5	21.70	21.75	-5	1,152	-0.43%
2020/03/25	6	22.50	0	0.00	22.00	6	1,144	0.52%
2020/03/20	3	21.15	0	0.00	21.00	3	1,115	0.27%
2020/03/18	5	22.45	0	0.00	21.80	5	1,070	0.47%
2020/03/16	5	22.00	1	21.45	21.25	4	1,049	0.38%
2020/03/13	1	21.35	31	20.85	22.10	-30	1,036	-2.89%
2020/03/11	0	0.00	11	24.12	23.50	-11	941	-1.17%
2020/03/10	3	24.15	3	24.62	24.00	0	925	0.00%
2020/03/09	16	26.48	37	25.75	25.60	-21	866	-2.42%
2020/03/06	3	24.58	6	24.85	24.85	-3	701	-0.43%
2020/02/26	0	0.00	0.2	22.40	22.60	-0.2	623	-0.03%
2020/02/12	0	0.00	10.7	22.95	23.00	-10.7	638	-1.67%
2020/02/10	0	0.00	1	22.70	22.60	-1	642	-0.16%
2020/02/07	0	0.00	5	23.16	23.00	-5	650	-0.77%
2020/02/03	2	21.50	0	0.00	22.05	2	716	0.28%
2020/01/31	5	23.39	0	0.00	23.60	5	705	0.71%
2020/01/30	35	24.06	0	0.00	23.65	35	701	4.99%
2020/01/20	0	0.00	8	26.30	26.25	-8	682	-1.17%
2020/01/07	10	26.10	0	0.00	26.00	10	726	1.38%
2020/01/06	28	26.31	1	26.25	26.25	27	726	3.72%
2020/01/03	1	26.65	0	0.00	26.60	1	727	0.14%
2019/12/31	1	26.55	0	0.00	26.85	1	743	0.13%
2019/12/30	2	26.70	0	0.00	26.70	2	748	0.27%
2019/12/24	5	27.28	0	0.00	27.00	5	777	0.64%
2019/12/20	0	0.00	2	27.00	26.85	-2	685	-0.29%
2019/12/19	0	0.00	3	26.90	26.80	-3	690	-0.43%
2019/12/17	3	27.30	3	26.95	27.05	0	707	0.00%
2019/12/16	0	0.00	5	26.88	27.30	-5	770	-0.65%
2019/12/12	0	0.00	1	26.95	26.60	-1	807	-0.12%
2019/12/11	5	26.79	5	26.76	26.60	0	791	0.00%
2019/12/06	2	25.95	0	0.00	25.90	2	745	0.27%
2019/12/05	2	26.00	1.6	26.06	26.30	0.4	754	0.05%
2019/12/02	3	25.80	10	26.05	25.75	-7	906	-0.77%
2019/11/26	2	26.00	0	0.00	26.00	2	1,071	0.19%
2019/11/21	1	26.30	0	0.00	26.30	1	1,128	0.09%
2019/11/14	0	0.00	1	26.50	26.40	-1	1,272	-0.08%
2019/11/13	2	26.70	5	26.70	26.70	-3	1,271	-0.24%
2019/11/04	0	0.00	2	27.15	27.25	-2	1,280	-0.16%
2019/10/31	2	26.25	0	0.00	26.15	2	1,277	0.16%
2019/10/28	0	0.00	2	26.55	26.70	-2	1,304	-0.15%
2019/10/17	0	0.00	6	27.09	27.20	-6	1,536	-0.39%
2019/10/16	2.2	27.82	0	0.00	27.05	2.2	1,537	0.14%
2019/10/15	0	0.00	6	27.38	27.45	-6	1,503	-0.40%
2019/10/14	0	0.00	2	26.48	26.40	-2	1,499	-0.13%
2019/10/09	2	26.25	2	26.20	26.20	0	1,492	0.00%
2019/10/08	3	26.97	0	0.00	26.75	3	1,488	0.20%
2019/10/07	3	27.75	30	27.53	27.45	-27	1,476	-1.83%
2019/10/03	0	0.00	1	28.20	28.10	-1	1,463	-0.07%
2019/10/02	0	0.00	1	27.90	28.00	-1	1,452	-0.07%
2019/09/27	0	0.00	2	27.20	27.20	-2	1,445	-0.14%
2019/09/26	1	27.65	0	0.00	27.75	1	1,442	0.07%
2019/09/25	1	27.90	0	0.00	27.70	1	1,444	0.07%
2019/09/24	3	28.15	1	28.10	28.00	2	1,447	0.14%
2019/09/20	1	28.00	1	28.00	28.00	0	1,435	0.00%
2019/09/19	4	28.45	0	0.00	28.25	4	1,419	0.28%
2019/09/18	1	28.20	8	27.84	28.05	-7	1,348	-0.52%
2019/09/17	2	26.95	2	27.00	27.00	0	1,299	0.00%
2019/09/12	2	27.00	0	0.00	26.95	2	1,308	0.15%
2019/09/11	1	26.90	0	0.00	27.00	1	1,310	0.08%
2019/09/10	2	27.05	0	0.00	27.10	2	1,306	0.15%
2019/09/09	2	27.05	0	0.00	27.10	2	1,298	0.15%
2019/09/05	3	28.53	5	28.35	28.25	-2	1,242	-0.16%
2019/09/04	8	28.04	9.4	27.89	28.45	-1.4	1,178	-0.12%
2019/08/30	0	0.00	21	27.75	27.30	-21	1,123	-1.87%
2019/08/29	7	28.33	1	28.00	27.75	6	1,113	0.54%
2019/08/28	10	28.15	6	27.83	28.20	4	972	0.41%
2019/08/27	0	0.00	13	27.49	27.55	-13	936	-1.39%
2019/08/22	0	0.00	4	27.60	27.70	-4	904	-0.44%
2019/08/20	20	27.52	4	27.38	27.40	16	885	1.81%
2019/08/19	9	27.62	0	0.00	27.55	9	814	1.11%
2019/08/12	0	0.00	1	26.00	26.65	-1	757	-0.13%
2019/08/01	0	0.00	47	26.52	26.40	-47	741	-6.34%
2019/07/30	2	26.55	5.1	26.73	26.95	-3.1	736	-0.42%
2019/07/29	2	27.20	2	26.85	26.85	0	728	0.00%
2019/07/26	13	28.33	38	27.63	27.40	-25	736	-3.39%
2019/07/25	58	27.24	1	27.80	28.00	57	620	9.19%
2019/07/24	47	26.10	0	0.00	26.05	47	540	8.69%
2019/07/16	0.1	25.90	0	0.00	26.05	0.1	869	0.01%
2019/07/08	0	0.00	1	25.85	25.50	-1	961	-0.10%
2019/07/05	2	26.00	11	26.03	26.00	-9	996	-0.90%
2019/07/03	0	0.00	2	26.65	26.55	-2	989	-0.20%
2019/07/01	2	26.65	0	0.00	26.50	2	973	0.21%
2019/05/23	10	23.50	0	0.00	23.40	10	997	1.00%
2019/05/22	0.2	23.90	0	0.00	23.90	0.2	995	0.02%
2019/05/17	0	0.00	1	25.00	24.40	-1	1,016	-0.10%
2019/05/16	1	25.40	3	25.25	25.00	-2	1,028	-0.19%
2019/05/03	1	27.00	0	0.00	27.05	1	1,015	0.10%
2019/04/26	0	0.00	4	27.11	27.00	-4	977	-0.41%
2019/04/25	0	0.00	3	27.05	27.35	-3	955	-0.31%
2019/04/24	7	28.05	1	27.55	27.45	6	931	0.64%
2019/04/23	1	27.30	2	26.93	27.80	-1	812	-0.12%
2019/04/22	1	26.55	3	26.55	26.80	-2	725	-0.28%
2019/04/19	0	0.00	1	25.30	25.25	-1	655	-0.15%
2019/04/17	5	25.82	0	0.00	25.70	5	655	0.76%
2019/04/12	1.2	24.60	0	0.00	24.70	1.2	608	0.20%
2019/04/09	0	0.00	1	24.30	24.35	-1	574	-0.17%
2019/03/19	0	0.00	2	24.45	24.85	-2	549	-0.36%
2019/03/13	2	24.70	0	0.00	24.75	2	558	0.36%
2019/03/08	0	0.00	1	24.70	24.70	-1	681	-0.15%
2019/03/07	0	0.00	7	25.05	24.85	-7	684	-1.02%
2019/03/05	1	25.85	0	0.00	25.75	1	716	0.14%
2019/02/27	0.4	25.15	3	25.25	25.15	-2.6	710	-0.37%
2019/02/26	10	26.10	0	0.00	25.50	10	731	1.37%
2019/02/20	0	0.00	1	24.95	24.90	-1	667	-0.15%
2019/02/18	0	0.00	6.6	25.15	24.95	-6.6	666	-1.00%
2019/02/15	1	25.25	1	25.00	25.25	0	636	0.00%
2019/02/14	1	24.85	1	24.55	24.70	0	615	0.00%
2019/02/13	1	24.35	0	0.00	24.35	1	601	0.17%
2019/02/12	0	0.00	1	24.35	24.25	-1	600	-0.17%
2019/01/29	0	0.00	1	23.95	24.00	-1	597	-0.17%
2019/01/28	1	24.45	0	0.00	24.10	1	600	0.17%
2019/01/22	3	24.35	2	24.05	24.00	1	617	0.16%
2019/01/21	0	0.00	1	23.85	24.30	-1	612	-0.16%
2019/01/18	0.4	23.30	0	0.00	23.40	0.4	612	0.07%
2019/01/14	0	0.00	2	23.30	23.25	-2	649	-0.31%
2019/01/10	1	24.10	30	23.60	23.45	-29	652	-4.44%
2019/01/09	12.5	24.43	0	0.00	24.05	12.5	649	1.93%
2019/01/08	5	23.75	0	0.00	24.30	5	632	0.79%
2019/01/07	20	24.13	0	0.00	23.55	20	627	3.19%
2018/12/24	1	22.70	0	0.00	22.75	1	694	0.14%
2018/12/21	1	22.20	0	0.00	22.70	1	703	0.14%
2018/12/11	2	24.23	0	0.00	24.15	2	863	0.23%
2018/12/07	0	0.00	1	24.15	24.55	-1	936	-0.11%
2018/12/05	2	25.73	1	25.65	25.65	1	1,007	0.10%
2018/11/28	0	0.00	7	23.90	24.60	-7	955	-0.73%
2018/11/26	6	23.68	2	24.10	23.70	4	962	0.42%
2018/11/23	2	23.78	1	23.70	23.80	1	1,028	0.10%
2018/11/20	0	0.00	1	23.45	23.40	-1	1,044	-0.10%
2018/11/19	2	23.50	0	0.00	23.80	2	1,051	0.19%
2018/11/16	0	0.00	1	22.60	23.05	-1	1,043	-0.10%
2018/11/13	0	0.00	2	22.15	22.40	-2	1,169	-0.17%
2018/11/06	1	22.80	10	22.65	22.40	-9	1,212	-0.74%
2018/11/05	1	23.50	0	0.00	23.50	1	1,208	0.08%
2018/11/01	0	0.00	2	23.25	22.90	-2	1,203	-0.17%
2018/10/31	11	23.05	0	0.00	23.05	11	1,184	0.93%
2018/10/29	0	0.00	1	21.65	21.70	-1	1,169	-0.09%
2018/10/26	0	0.00	2	21.73	21.25	-2	1,163	-0.17%
2018/10/24	1	23.55	0	0.00	23.60	1	1,153	0.09%
2018/10/16	0	0.00	2	23.28	23.45	-2	1,178	-0.17%
2018/10/15	1	23.00	0	0.00	23.05	1	1,179	0.08%
2018/10/12	1	22.55	0	0.00	22.65	1	1,174	0.09%
2018/10/04	0	0.00	10	29.77	29.40	-10	1,146	-0.87%
2018/09/28	10	30.08	0	0.00	30.00	10	1,278	0.78%
2018/09/26	4	30.50	2	30.20	30.15	2	1,293	0.15%
2018/09/11	1	26.60	4	26.53	26.60	-3	1,285	-0.23%
2018/09/10	0	0.00	32	26.40	26.35	-32	1,289	-2.48%
2018/09/07	1	27.00	0	0.00	27.30	1	1,307	0.08%
2018/09/06	1	28.05	1	28.85	28.15	0	1,388	0.00%
2018/09/05	0	0.00	9	29.36	29.70	-9	1,405	-0.64%
2018/09/03	31	29.24	0	0.00	28.75	31	1,412	2.19%
2018/08/31	0	0.00	1	28.80	29.20	-1	1,386	-0.07%
2018/08/30	0	0.00	20	28.60	28.45	-20	1,365	-1.46%
2018/08/29	0	0.00	7	28.49	28.45	-7	1,365	-0.51%
2018/08/23	1	27.90	0	0.00	27.65	1	1,352	0.07%
2018/08/21	1	28.00	52	28.00	28.00	-51	1,348	-3.78%
2018/08/20	52	27.50	0	0.00	27.60	52	1,290	4.03%
2018/08/17	0	0.00	3	27.10	27.05	-3	1,275	-0.24%
2018/08/15	4	26.80	0	0.00	26.75	4	1,272	0.31%
2018/08/13	0	0.00	5	26.70	26.80	-5	1,273	-0.39%
2018/08/10	0.7	27.70	0	0.00	27.70	0.7	1,261	0.06%
2018/08/08	0	0.00	5	27.38	28.10	-5	1,163	-0.43%
2018/07/23	1	26.50	0	0.00	26.35	1	1,161	0.09%
2018/07/19	0	0.00	50	27.04	26.85	-50	1,193	-4.19%
2018/07/17	2	26.75	12	26.73	26.60	-10	1,207	-0.83%
2018/07/16	2	27.05	0	0.00	27.00	2	1,205	0.17%
2018/07/13	12	27.61	0	0.00	27.30	12	1,203	1.00%
2018/07/11	0	0.00	5	26.30	26.40	-5	1,193	-0.42%
2018/07/10	5	26.75	0	0.00	26.50	5	1,200	0.42%
2018/07/06	1	26.50	0	0.00	26.65	1	1,201	0.08%
2018/07/05	1	26.50	0	0.00	26.65	1	1,184	0.08%
2018/06/29	0	0.00	30	28.90	28.75	-30	1,161	-2.58%
2018/06/28	2	29.10	0	0.00	29.10	2	1,139	0.18%
2018/06/26	0	0.00	2	27.80	28.10	-2	1,044	-0.19%
2018/06/25	0	0.00	20	28.20	27.80	-20	1,036	-1.93%
2018/06/20	0	0.00	12	28.80	28.30	-12	1,051	-1.14%
2018/06/19	1	28.85	1	29.20	28.80	0	1,081	0.00%
2018/06/15	4	28.93	0	0.00	28.80	4	1,084	0.37%
2018/06/14	2	29.55	5	29.50	29.30	-3	1,058	-0.28%
2018/06/13	12	28.86	1	29.50	29.20	11	943	1.17%
2018/06/12	3	28.73	4	28.54	29.00	-1	879	-0.11%
2018/06/08	5	28.35	2	28.08	28.05	3	904	0.33%
2018/06/07	2	28.23	16	28.08	27.95	-14	916	-1.53%
2018/06/06	2	28.13	0	0.00	28.10	2	898	0.22%
2018/06/01	0	0.00	0	27.20	27.20	0	852	0.00%
2018/05/31	1	26.85	0	0.00	26.80	1	841	0.12%
2018/05/29	2	27.10	0	0.00	27.15	2	841	0.24%
2018/05/28	5	27.10	0	0.00	27.25	5	837	0.60%
2018/05/23	3	26.35	0	0.00	26.30	3	816	0.37%
2018/05/21	5	26.30	0	0.00	26.35	5	819	0.61%
2018/05/18	0	0.00	1	26.20	26.00	-1	826	-0.12%
2018/05/07	0	0.00	12	26.30	26.35	-12	1,068	-1.12%
2018/04/27	1	26.00	0	0.00	26.00	1	1,159	0.09%
2018/04/24	5	25.30	0	0.00	25.45	5	1,191	0.42%
2018/04/23	10	26.65	0	0.00	26.60	10	1,177	0.85%
2018/04/17	0	0.00	7	27.49	27.05	-7	1,224	-0.57%
2018/03/31	0	0.00	7	28.53	28.25	-7	1,467	-0.48%
2018/03/30	0	0.00	5	28.30	28.10	-5	1,488	-0.34%
2018/03/28	0	0.00	1	28.40	28.05	-1	1,507	-0.07%
2018/03/27	0	0.00	5	28.45	28.25	-5	1,518	-0.33%
2018/03/26	22	28.20	0	0.00	28.20	22	1,518	1.45%
2018/03/22	0	0.00	5	29.20	28.85	-5	1,516	-0.33%
2018/03/16	5	28.80	0	0.00	28.55	5	1,597	0.31%
2018/03/15	0	0.00	6	29.73	28.85	-6	1,644	-0.36%
2018/03/14	3	28.30	1	28.10	28.00	2	1,604	0.12%
2018/03/13	0	0.00	2	28.00	28.15	-2	1,611	-0.12%
2018/03/07	0	0.00	3	27.20	26.95	-3	1,676	-0.18%
2018/03/06	0	0.00	12	27.25	27.00	-12	1,710	-0.70%
2018/03/05	0	0.00	2	27.45	27.00	-2	1,740	-0.11%
2018/02/26	0	27.85	0	0.00	27.90	0	1,856	0.00%
2018/02/12	10	26.65	0	0.00	26.95	10	2,363	0.42%
2018/02/09	1	24.50	0	0.00	26.40	1	2,398	0.04%
2018/02/07	3	27.65	0	0.00	27.50	3	2,491	0.12%
2018/02/06	11	27.24	0	0.00	26.60	11	2,536	0.43%
2018/02/05	0	0.00	2	29.10	29.30	-2	2,524	-0.08%
2018/02/02	0	0.00	4.9	30.07	29.85	-4.9	2,543	-0.19%
2018/02/01	1	30.35	0	0.00	30.20	1	2,642	0.04%
2018/01/31	1	30.25	0	0.00	30.30	1	2,671	0.04%
2018/01/30	11	30.82	10	30.55	30.40	1	2,715	0.04%
2018/01/29	1	29.95	0	0.00	30.00	1	2,773	0.04%
2018/01/25	0	0.00	1	30.65	30.05	-1	2,919	-0.03%
2018/01/24	0	0.00	5	30.37	30.35	-5	3,006	-0.17%
2018/01/23	0	0.00	1	30.95	30.20	-1	3,051	-0.03%
2018/01/17	0	0.00	1	30.15	30.10	-1	3,511	-0.03%
2018/01/16	2	30.20	0	0.00	30.25	2	3,889	0.05%
2018/01/15	20	30.25	1	30.55	30.25	19	3,975	0.48%
2018/01/12	3	29.58	0	0.00	29.90	3	4,194	0.07%
2018/01/11	2	29.35	0	0.00	29.35	2	4,541	0.04%
2018/01/10	2	29.60	0	0.00	29.45	2	4,611	0.04%
2018/01/08	5	30.27	0	0.00	30.00	5	5,157	0.10%
2018/01/03	9	30.96	5	31.00	30.95	4	5,347	0.07%