兆勁 (2444)-富邦-竹東券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.30
漲跌
▲1.10
漲幅
+9.82%
成交量
1,706張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	10.95	0	0.00	10.95	1	378	0.26%
2024/05/03	2	11.10	0	0.00	11.20	2	378	0.53%
2024/04/26	2	11.10	0	0.00	11.05	2	383	0.52%
2024/04/25	20	11.05	0	0.00	11.10	20	396	5.05%
2024/04/22	2	11.00	0	0.00	10.90	2	400	0.50%
2024/04/16	10	11.00	0	0.00	11.00	10	411	2.43%
2024/04/15	16	11.20	0	0.00	11.25	16	415	3.85%
2024/04/09	6	11.48	0	0.00	11.45	6	406	1.48%
2024/04/02	5	11.35	0	0.00	11.35	5	406	1.23%
2024/03/15	5	12.04	1	12.10	12.10	4	348	1.15%
2024/03/14	0	0.00	2	12.20	12.35	-2	348	-0.57%
2024/03/07	0	0.00	1	12.80	12.60	-1	360	-0.28%
2024/02/27	2	12.80	0	0.00	12.80	2	356	0.56%
2024/02/20	2	12.80	0	0.00	12.85	2	367	0.54%
2024/02/19	1	12.95	0	0.00	12.90	1	380	0.26%
2024/02/02	5	12.25	0	0.00	12.30	5	396	1.26%
2024/01/31	3	12.20	0	0.00	12.25	3	410	0.73%
2024/01/29	4	12.58	0	0.00	12.55	4	414	0.97%
2024/01/19	0	0.00	2	12.68	12.70	-2	416	-0.48%
2024/01/10	1	12.00	0	0.00	12.05	1	397	0.25%
2024/01/09	1	12.15	1	12.25	12.20	0	387	0.00%
2024/01/05	1	12.65	0	0.00	12.65	1	373	0.27%
2023/12/19	0	0.00	1	13.20	13.15	-1	368	-0.27%
2023/12/06	0	0.00	3	14.03	13.95	-3	340	-0.88%
2023/12/04	1	14.15	0	0.00	14.20	1	332	0.30%
2023/12/01	0	0.00	3	14.10	14.20	-3	327	-0.92%
2023/11/30	0	0.00	3	14.12	14.10	-3	324	-0.93%
2023/11/29	0	0.00	1	14.10	14.15	-1	321	-0.31%
2023/11/28	1	13.80	5	13.80	13.80	-4	316	-1.27%
2023/11/24	0	0.00	5	13.70	13.70	-5	309	-1.62%
2023/11/16	0	0.00	5	13.75	13.90	-5	271	-1.84%
2023/11/14	5	13.65	0	0.00	13.55	5	249	2.01%
2023/10/19	0	0.00	2	12.50	12.65	-2	348	-0.57%
2023/09/14	5	13.05	0	0.00	13.10	5	744	0.67%
2023/09/06	2	12.90	0	0.00	12.95	2	784	0.25%
2023/08/25	2	12.28	0	0.00	12.30	2	1,074	0.19%
2023/08/21	1	12.20	0	0.00	12.20	1	1,093	0.09%
2023/08/09	0	0.00	6	13.62	13.70	-6	1,093	-0.55%
2023/08/02	2	13.35	0	0.00	13.10	2	1,109	0.18%
2023/08/01	3	13.58	0	0.00	13.55	3	1,098	0.27%
2023/07/31	1	14.05	0	0.00	14.00	1	1,082	0.09%
2023/07/28	1	12.85	0	0.00	12.80	1	1,041	0.10%
2023/07/27	1	12.90	0	0.00	12.90	1	1,046	0.10%
2023/07/25	1	12.60	0	0.00	12.70	1	1,069	0.09%
2023/07/24	3	12.85	0	0.00	12.75	3	1,069	0.28%
2023/07/21	3	13.15	0	0.00	13.15	3	1,071	0.28%
2023/07/20	1	13.10	0	0.00	13.20	1	1,090	0.09%
2023/07/12	1	14.25	1	14.45	14.25	0	1,141	0.00%
2023/07/11	14	14.76	22	14.87	15.05	-8	1,110	-0.72%
2023/07/10	0	0.00	5	13.68	13.80	-5	1,036	-0.48%
2023/07/07	0	0.00	2	12.60	12.55	-2	1,013	-0.20%
2023/07/05	1	12.55	0	0.00	12.55	1	1,023	0.10%
2023/07/04	0	0.00	14	13.11	13.00	-14	1,018	-1.37%
2023/07/03	3	11.95	0	0.00	12.90	3	986	0.30%
2023/06/19	0	0.00	10	11.65	11.70	-10	979	-1.02%
2023/06/14	1	11.50	0	0.00	11.60	1	981	0.10%
2023/06/12	0	0.00	5	11.63	11.55	-5	993	-0.50%
2023/06/08	0	0.00	2	11.95	12.05	-2	997	-0.20%
2023/06/07	12	11.58	0	0.00	12.15	12	1,043	1.15%
2023/06/06	2	11.65	0	0.00	11.70	2	1,055	0.19%
2023/06/05	2	11.45	0	0.00	11.45	2	1,081	0.18%
2023/06/02	0	0.00	11	11.57	11.60	-11	1,094	-1.01%
2023/06/01	2	11.80	0	0.00	11.80	2	1,102	0.18%
2023/05/25	4	15.05	1	14.90	14.90	3	1,042	0.29%
2023/05/24	1	15.10	0	0.00	15.20	1	1,074	0.09%
2023/05/22	10	15.30	0	0.00	15.40	10	1,174	0.85%
2023/05/17	9	14.95	0	0.00	14.95	9	1,243	0.72%
2023/05/12	0	0.00	21	15.25	15.15	-21	1,311	-1.60%
2023/05/10	1	15.70	0	0.00	15.70	1	1,367	0.07%
2023/05/09	2	15.90	0	0.00	16.20	2	1,395	0.14%
2023/05/05	2	16.00	0	0.00	16.05	2	1,452	0.14%
2023/05/04	0	0.00	10	16.10	16.25	-10	1,485	-0.67%
2023/05/02	0	0.00	12	16.88	16.60	-12	1,587	-0.76%
2023/04/26	3	15.45	0	0.00	15.70	3	1,661	0.18%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/21	3	16.43	5	16.35	16.25	-2	1,784	-0.11%
2023/04/20	2	17.05	1	17.35	16.90	1	1,814	0.06%
2023/04/19	1	18.00	7	17.79	17.75	-6	1,826	-0.33%
2023/04/18	2	17.25	9	17.29	17.40	-7	1,796	-0.39%
2023/04/12	3	16.95	0	0.00	16.95	3	1,883	0.16%
2023/04/10	3	17.00	0	0.00	17.10	3	1,930	0.16%
2023/04/07	0	0.00	7	16.79	16.75	-7	1,957	-0.36%
2023/04/06	0	0.00	3	16.70	16.70	-3	1,986	-0.15%
2023/03/17	0	0.00	1	16.30	16.45	-1	3,551	-0.03%
2023/03/16	1	16.25	6	16.18	16.05	-5	3,635	-0.14%
2023/03/14	2	16.65	0	0.00	16.65	2	3,639	0.05%
2023/03/10	22	16.84	5	16.85	16.70	17	3,633	0.47%
2023/03/08	14	17.49	5	17.70	18.10	9	3,566	0.25%
2023/03/07	5	17.95	0	0.00	18.00	5	3,551	0.14%
2023/03/06	1	18.40	17	18.13	18.35	-16	3,522	-0.45%
2023/03/03	0	0.00	1	17.55	17.55	-1	3,449	-0.03%
2023/03/02	1	16.90	0	0.00	17.50	1	3,429	0.03%
2023/03/01	0	16.95	0	0.00	16.85	0	3,409	0.00%
2023/02/24	2	16.96	0	17.65	16.90	2	3,395	0.06%
2023/02/23	25	17.65	0	0.00	17.60	25	3,365	0.74%
2023/02/22	0	0.00	6	17.80	17.75	-6	3,352	-0.18%
2023/02/21	11	17.66	1	17.75	18.00	10	3,319	0.30%
2023/02/20	10	17.25	0	0.00	17.25	10	3,249	0.31%
2023/02/16	0	0.00	2	16.85	17.00	-2	3,198	-0.06%
2023/02/13	4	16.65	0	0.00	16.65	4	3,142	0.13%
2023/02/10	0	0.00	2	16.60	16.25	-2	3,124	-0.06%
2023/02/09	10	16.69	2	16.85	16.70	8	3,100	0.26%
2023/02/07	8	17.33	0	0.00	17.40	8	3,032	0.26%
2023/02/06	0	0.00	9	17.90	17.80	-9	3,000	-0.30%
2023/02/01	10	18.72	5	18.75	18.65	5	2,899	0.17%
2023/01/31	2	18.90	1	18.50	18.70	1	2,868	0.03%
2023/01/30	10	18.05	0	0.00	18.20	10	2,795	0.36%
2023/01/16	10	17.98	0	0.00	17.95	10	2,744	0.36%
2023/01/13	5	17.95	0	0.00	17.80	5	2,703	0.18%
2023/01/12	0	0.00	5	17.70	17.80	-5	2,635	-0.19%
2023/01/10	15	17.07	0	0.00	16.85	15	2,545	0.59%
2023/01/09	0	0.00	5	17.60	17.75	-5	2,492	-0.20%
2023/01/06	0	0.00	30	16.95	16.75	-30	2,451	-1.22%
2023/01/05	2	17.05	3	17.30	17.10	-1	2,442	-0.04%
2022/12/30	9	17.13	2	16.70	16.55	7	2,356	0.30%
2022/12/29	1	17.65	0	0.00	17.55	1	2,300	0.04%
2022/12/28	2	17.63	0	0.00	17.65	2	2,274	0.09%
2022/12/27	3	18.32	6	18.20	18.10	-3	2,234	-0.13%
2022/12/26	1	17.80	0	0.00	17.80	1	2,198	0.05%
2022/12/23	15	18.18	0	0.00	18.00	15	2,164	0.69%
2022/12/21	25	18.90	1	18.25	19.35	24	2,025	1.18%
2022/12/20	3	18.72	13	18.89	18.60	-10	1,928	-0.52%
2022/12/19	18	18.35	0	0.00	18.75	18	1,821	0.99%
2022/12/16	10	19.42	1	19.50	19.20	9	1,694	0.53%
2022/12/15	1	18.90	7	19.04	20.90	-6	1,494	-0.40%
2022/12/14	8	18.25	3	18.65	19.00	5	1,294	0.39%
2022/12/13	7	18.79	1	19.40	19.15	6	1,159	0.52%
2022/12/12	2	17.33	0	0.00	17.80	2	939	0.21%
2022/12/09	0	0.00	6	15.62	16.20	-6	715	-0.84%
2022/12/08	1	14.60	16	14.91	15.00	-15	569	-2.63%
2022/12/07	8	13.79	0	0.00	13.65	8	487	1.64%
2022/12/05	1	14.20	0	0.00	14.30	1	466	0.21%
2022/12/02	0	0.00	5	14.40	14.20	-5	471	-1.06%
2022/12/01	12	14.00	0	0.00	13.95	12	463	2.59%
2022/11/29	0	0.00	2	13.85	14.05	-2	458	-0.44%
2022/11/09	1	13.10	0	0.00	13.00	1	773	0.13%
2022/11/08	0	0.00	2	13.05	13.15	-2	813	-0.25%
2022/11/02	1	12.40	0	0.00	12.50	1	1,137	0.09%
2022/10/28	1	11.85	0	0.00	11.80	1	1,279	0.08%
2022/10/21	0	0.00	0.5	11.50	11.00	-0.5	1,361	-0.04%
2022/10/17	0	0.00	1	11.10	11.30	-1	1,376	-0.07%
2022/10/13	1	11.05	0	0.00	10.70	1	1,373	0.07%
2022/10/12	0	0.00	0.5	11.50	11.30	-0.5	1,365	-0.04%
2022/10/11	1	11.25	3	11.50	11.25	-2	1,365	-0.15%
2022/10/07	1	11.75	0	0.00	11.80	1	1,360	0.07%
2022/09/28	1	11.15	2	11.40	11.15	-1	1,362	-0.07%
2022/09/27	0	0.00	0.5	11.65	11.85	-0.5	1,355	-0.04%
2022/09/26	1	11.65	1	11.75	11.75	0	1,350	0.00%
2022/09/23	0	0.00	0.1	12.30	12.30	-0.1	1,348	-0.01%
2022/09/19	1	12.90	0	0.00	12.90	1	1,356	0.07%
2022/09/16	1	13.20	0.4	13.55	13.15	0.6	1,355	0.04%
2022/09/06	1	13.15	0	0.00	13.10	1	1,483	0.07%
2022/08/31	0	0.00	5	14.45	14.45	-5	1,468	-0.34%
2022/08/30	3	14.58	0	0.00	14.50	3	1,481	0.20%
2022/08/25	3	13.95	0	0.00	13.70	3	1,477	0.20%
2022/08/24	2	13.70	12	13.88	13.65	-10	1,499	-0.67%
2022/08/23	0	0.00	8	14.34	14.15	-8	1,465	-0.55%
2022/08/22	1	14.65	10	14.90	14.60	-9	1,447	-0.62%
2022/08/19	0	0.00	5	15.00	15.00	-5	1,434	-0.35%
2022/08/18	20	14.67	0	0.00	15.50	20	1,384	1.44%
2022/08/10	20	15.60	0	0.00	15.35	20	1,125	1.78%
2022/07/28	0	0.00	2	12.50	12.80	-2	770	-0.26%
2022/07/27	2	12.00	0	0.00	12.35	2	742	0.27%
2022/07/01	0	0.00	2	11.85	11.80	-2	751	-0.27%
2022/06/28	0	0.00	2	12.70	12.55	-2	742	-0.27%
2022/06/17	2	13.65	1	13.45	13.45	1	669	0.15%
2022/06/16	2	13.25	0	0.00	13.75	2	628	0.32%
2022/06/06	1	14.00	0	0.00	13.90	1	477	0.21%
2022/06/02	0	0.00	2	13.75	13.85	-2	457	-0.44%
2022/06/01	2	13.55	0	0.00	13.90	2	419	0.48%
2022/05/27	0	0.00	1	12.70	12.70	-1	379	-0.26%
2022/05/24	1	12.55	0	0.00	12.65	1	373	0.27%
2022/05/23	0	0.00	10	13.60	13.25	-10	362	-2.76%
2022/05/19	0	0.00	16	13.00	12.90	-16	325	-4.91%
2022/05/18	0	0.00	1	12.45	12.95	-1	311	-0.32%
2022/05/17	1	12.10	0	0.00	12.10	1	289	0.35%
2022/03/08	0	0.00	1	10.95	10.90	-1	750	-0.13%
2022/02/24	1	11.80	0	0.00	11.80	1	760	0.13%
2022/01/18	10	12.30	0	0.00	12.55	10	922	1.08%
2022/01/17	0	0.00	4	12.60	12.55	-4	917	-0.44%
2022/01/10	0	0.00	2	12.75	12.75	-2	890	-0.22%
2021/12/24	0	0.00	1	14.65	14.55	-1	787	-0.13%
2021/12/23	10	14.90	5	14.80	14.85	5	770	0.65%
2021/12/22	10	15.10	0	0.00	15.05	10	742	1.35%
2021/12/16	0	0.00	21	13.65	14.00	-21	579	-3.62%
2021/12/14	3	13.55	38	13.60	13.45	-35	554	-6.31%
2021/12/13	20	14.17	1	13.95	14.10	19	534	3.56%
2021/12/10	0	0.00	14	13.82	13.75	-14	514	-2.72%
2021/12/09	47	13.92	2	13.85	14.10	45	500	9.00%
2021/12/08	6	13.25	1	13.45	14.10	5	453	1.10%
2021/11/12	1	13.30	0	0.00	13.30	1	279	0.36%
2021/11/05	0	0.00	20	12.04	12.25	-20	191	-10.42%
2021/10/05	0	0.00	1	10.35	10.35	-1	203	-0.49%
2021/10/04	1	10.05	0	0.00	10.30	1	204	0.49%
2021/10/01	0	0.00	0.1	10.45	10.60	-0.1	204	-0.05%
2021/09/23	1	10.90	0	0.00	10.85	1	255	0.39%
2021/09/16	0	0.00	0	10.60	10.90	0	268	-0.01%
2021/09/15	0	0.00	0	10.90	10.95	0	269	-0.01%
2021/08/11	20	11.15	0	0.00	11.00	20	317	6.29%
2021/08/05	0	11.60	0	0.00	11.55	0	360	0.01%
2021/07/23	0	0.00	2	11.90	11.90	-2	453	-0.44%
2021/07/14	0	0.00	15	11.20	11.20	-15	604	-2.48%
2021/07/08	0	0.00	1	11.90	11.95	-1	694	-0.14%
2021/07/06	2	12.00	0	0.00	12.05	2	818	0.24%
2021/07/02	2	11.40	0	0.00	11.40	2	924	0.22%
2021/07/01	5	11.40	0	0.00	11.40	5	993	0.50%
2021/06/30	0	0.00	5	11.60	11.55	-5	1,000	-0.50%
2021/06/28	1	11.75	0	0.00	11.75	1	1,048	0.10%
2021/06/25	7	12.00	0	11.95	11.90	7	1,064	0.66%
2021/06/24	8	12.00	0	0.00	12.00	8	1,069	0.75%
2021/06/23	0	0.00	1	11.90	12.00	-1	1,088	-0.09%
2021/06/22	1	11.75	0	0.00	11.75	1	1,105	0.09%
2021/06/18	0	12.50	0	0.00	12.25	0	1,123	0.00%
2021/05/27	0.1	12.00	0	0.00	12.15	0.1	1,230	0.00%
2021/05/19	1	11.70	0	0.00	12.00	1	1,325	0.08%
2021/05/18	2	11.10	0	0.00	12.10	2	1,324	0.15%
2021/05/13	0	0.00	18	12.50	12.25	-18	1,301	-1.38%
2021/05/03	2	15.43	0	0.00	15.25	2	1,258	0.16%
2021/04/26	6	16.20	1	16.70	16.20	5	1,287	0.39%
2021/04/22	0	0.00	5	16.40	16.00	-5	1,344	-0.37%
2021/04/21	5	16.80	0.2	16.50	16.90	4.8	1,409	0.34%
2021/04/20	5.1	16.65	1	17.35	17.20	4.1	1,451	0.28%
2021/04/19	0	0.00	5	16.13	16.15	-5	1,460	-0.34%
2021/04/13	0	0.00	0.1	16.50	16.20	-0.1	1,412	-0.01%
2021/03/30	0	0.00	6	15.70	15.50	-6	1,059	-0.57%
2021/03/26	5	15.85	0	0.00	15.90	5	1,036	0.48%
2021/03/23	0	0.00	5	16.05	16.05	-5	986	-0.51%
2021/03/18	0	0.00	4	15.85	15.90	-4	976	-0.41%
2021/03/15	0.1	16.00	0	0.00	15.95	0.1	973	0.01%
2021/03/12	2	16.00	1	16.15	15.95	1	968	0.10%
2021/03/02	2	16.40	0	0.00	15.85	2	952	0.21%
2021/02/26	17	17.03	0	0.00	17.00	17	937	1.81%
2021/01/18	0	0.00	2	16.80	16.95	-2	766	-0.26%
2021/01/14	8	19.62	5	18.82	19.00	3	695	0.43%
2021/01/13	5	17.80	2	18.30	18.30	3	594	0.50%
2021/01/12	5	15.45	1	16.00	16.65	4	514	0.78%
2021/01/07	0	0.00	3	14.80	14.90	-3	446	-0.67%
2021/01/04	0	0.00	6	14.63	14.70	-6	417	-1.44%
2020/12/16	1	14.00	0	0.00	14.05	1	411	0.24%
2020/12/07	1	14.35	1	14.45	14.50	0	412	0.00%
2020/12/04	0	0.00	1	14.65	14.60	-1	407	-0.25%
2020/12/03	0	0.00	4	14.90	14.85	-4	407	-0.98%
2020/11/16	0.3	14.20	0	0.00	14.30	0.3	426	0.07%
2020/10/19	5	15.40	1	15.35	15.35	4	411	0.97%
2020/10/07	3	14.95	0	0.00	15.05	3	384	0.78%
2020/09/23	5	14.10	0	0.00	14.15	5	430	1.16%
2020/09/17	1	14.40	0	0.00	14.45	1	431	0.23%
2020/09/16	0	0.00	0.1	14.30	14.45	-0.1	433	-0.01%
2020/09/07	0	0.00	2	15.40	15.35	-2	451	-0.44%
2020/09/03	5	14.70	0	0.00	15.15	5	447	1.12%
2020/08/28	0	0.00	3	14.25	14.30	-3	460	-0.65%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/20	0	0.00	2	13.85	14.20	-2	471	-0.42%
2020/08/19	0	0.00	1	14.20	14.05	-1	462	-0.22%
2020/08/12	0	0.00	1	14.40	14.40	-1	622	-0.16%
2020/08/10	1	14.50	1	14.60	14.75	0	673	0.00%
2020/07/23	1	14.80	0	0.00	14.95	1	940	0.11%
2020/07/15	0	0.00	3	15.10	15.20	-3	1,044	-0.29%
2020/07/13	2	15.40	1	15.40	15.60	1	1,067	0.09%
2020/07/10	2	15.75	0	0.00	15.70	2	1,087	0.18%
2020/07/07	3	15.27	0	0.00	15.30	3	1,105	0.27%
2020/07/06	3	15.10	0	0.00	15.30	3	1,117	0.27%
2020/07/02	0	0.00	0	15.10	15.10	0	1,146	0.00%
2020/06/22	0	0.00	1	15.25	15.30	-1	1,247	-0.08%
2020/06/12	0	0.00	1	14.70	15.00	-1	1,328	-0.08%
2020/06/09	1	15.50	0	0.00	15.75	1	1,407	0.07%
2020/04/06	0	0.00	1	14.00	14.15	-1	1,056	-0.09%
2020/04/01	1	14.15	0	0.00	14.10	1	1,095	0.09%
2020/03/16	0	0.00	5	15.40	15.60	-5	1,511	-0.33%
2020/03/06	0	0.00	2	18.20	18.20	-2	1,933	-0.10%
2020/03/05	2	18.30	0	0.00	18.35	2	2,017	0.10%
2020/03/03	0	0.00	1	18.80	18.80	-1	2,184	-0.05%
2020/02/17	0	0.00	2	19.65	19.65	-2	3,034	-0.07%
2020/02/14	2	19.50	0	0.00	19.70	2	3,143	0.06%
2020/01/17	0	0.00	2	19.50	19.55	-2	4,257	-0.05%
2020/01/14	2	19.60	0	0.00	19.75	2	4,493	0.04%
2019/12/25	0	0.00	1	22.05	22.10	-1	4,754	-0.02%
2019/12/24	1	21.85	0	0.00	22.00	1	4,744	0.02%
2019/12/16	0	0.00	1	21.45	21.60	-1	4,729	-0.02%
2019/12/13	1	21.60	0	0.00	21.45	1	4,725	0.02%
2019/12/12	0	0.00	4	21.70	21.70	-4	4,704	-0.09%
2019/12/11	0	0.00	3	21.90	21.90	-3	4,667	-0.06%
2019/12/10	7	22.21	0	0.00	22.30	7	4,622	0.15%
2019/11/27	0	0.00	4	22.60	22.45	-4	4,095	-0.10%
2019/11/26	0	0.00	2	22.68	22.25	-2	4,030	-0.05%
2019/11/25	1	22.05	1.3	22.40	22.55	-0.3	3,961	-0.01%
2019/11/22	2	22.63	4	22.80	22.40	-2	3,896	-0.05%
2019/11/21	8	22.84	4	23.40	22.70	4	3,814	0.10%
2019/11/20	4	22.75	4	23.18	23.40	0	3,726	0.00%
2019/11/19	4	23.33	0	0.00	22.80	4	3,637	0.11%
2019/11/13	0	0.00	23	23.95	24.00	-23	3,324	-0.69%
2019/11/07	0	0.00	12	22.60	22.80	-12	2,956	-0.41%
2019/11/05	12	22.56	0	0.00	22.50	12	2,852	0.42%
2019/10/31	0	0.00	2	21.85	21.95	-2	2,656	-0.08%
2019/10/30	0	0.00	9	21.84	22.00	-9	2,599	-0.35%
2019/10/29	7	21.54	4	21.65	21.60	3	2,530	0.12%
2019/10/28	7	22.96	0	0.00	21.90	7	2,434	0.29%
2019/10/25	1	23.25	0	0.00	23.80	1	2,294	0.04%
2019/10/23	0	0.00	60	21.62	21.85	-60	2,062	-2.91%
2019/10/22	61	22.21	0	0.00	22.10	61	1,973	3.09%
2019/10/21	0	0.00	2	22.00	22.00	-2	1,902	-0.11%
2019/10/15	2	21.70	0	0.00	21.80	2	1,642	0.12%
2019/10/07	0	0.00	0.3	21.75	21.65	-0.3	1,420	-0.02%
2019/10/03	2	21.20	1	21.20	21.80	1	1,304	0.08%
2019/09/27	1	21.10	0	0.00	21.60	1	1,200	0.08%
2019/09/24	10	21.30	0	0.00	21.45	10	1,149	0.87%
2019/09/20	3	22.62	0	0.00	21.90	3	1,064	0.28%
2019/09/09	0	0.00	0	19.85	19.95	0	843	0.00%
2019/09/04	3	20.00	0	0.00	20.35	3	816	0.37%
2019/08/22	3	19.90	0	0.00	20.10	3	800	0.37%
2019/07/30	0	0.00	1	19.00	18.85	-1	973	-0.10%
2019/07/26	0	0.00	1	18.90	18.95	-1	1,036	-0.10%
2019/07/25	0	0.00	1	18.80	18.80	-1	1,057	-0.09%
2019/07/11	0	0.00	2	18.90	19.25	-2	1,191	-0.17%
2019/06/10	1	20.00	1	20.15	19.80	0	1,231	0.00%
2019/05/16	0	0.00	1	20.35	20.85	-1	1,334	-0.07%
2019/05/14	2	20.28	0	0.00	20.00	2	1,300	0.15%
2019/05/06	1	22.15	0	0.00	22.10	1	1,254	0.08%
2019/05/03	2	22.80	1	23.00	23.00	1	1,241	0.08%
2019/04/29	1	22.55	10	22.70	22.50	-9	1,188	-0.76%
2019/04/24	0	0.00	1	21.30	21.15	-1	1,133	-0.09%
2019/03/27	1	20.15	3	20.08	20.20	-2	1,268	-0.16%
2019/03/26	2	20.75	0	0.00	20.50	2	1,292	0.15%
2019/03/22	20	20.95	0	0.00	21.10	20	1,323	1.51%
2019/03/15	5	21.10	0	0.00	21.00	5	1,506	0.33%
2019/03/06	4	21.04	3	21.23	21.20	1	1,677	0.06%
2019/03/05	4	21.26	2	21.15	21.15	2	1,706	0.12%
2019/03/04	11	20.95	0	0.00	21.00	11	1,735	0.63%
2019/02/26	0	0.00	1	24.20	24.05	-1	1,650	-0.06%
2019/02/25	1	24.80	1	24.45	24.70	0	1,660	0.00%
2019/02/21	0	0.00	2	24.38	24.55	-2	1,688	-0.12%
2019/02/20	0	0.00	2	23.75	23.85	-2	1,669	-0.12%
2019/02/18	2	23.45	6	23.35	23.75	-4	1,692	-0.24%
2019/02/15	3	23.60	3	22.85	23.00	0	1,706	0.00%
2019/02/14	1	22.65	0	0.00	22.75	1	1,725	0.06%
2019/02/12	0	0.00	1	22.65	22.20	-1	1,735	-0.06%
2019/02/11	6	22.70	0	0.00	22.50	6	1,738	0.35%
2019/01/29	0	0.00	2	22.00	22.30	-2	1,712	-0.12%
2019/01/23	0	0.00	30	22.00	21.75	-30	1,710	-1.75%
2019/01/15	3	20.20	0	0.00	20.10	3	1,685	0.18%
2019/01/09	1	20.35	0	0.00	20.35	1	1,673	0.06%
2019/01/08	2	20.75	0	0.00	20.75	2	1,667	0.12%
2019/01/02	2	20.90	0	0.00	20.95	2	1,647	0.12%
2018/12/28	25	21.14	4	20.90	21.60	21	1,645	1.28%
2018/12/26	2	21.55	0	0.00	21.55	2	1,609	0.12%
2018/12/19	1	23.95	1	23.25	23.20	0	1,467	0.00%
2018/12/18	0	0.00	3	22.32	23.00	-3	1,433	-0.21%
2018/12/17	3	22.63	2	22.70	22.50	1	1,412	0.07%
2018/12/12	5	22.85	5	22.97	23.00	0	1,257	0.00%
2018/12/11	3	21.95	4	21.96	22.15	-1	1,183	-0.08%
2018/12/10	4	21.36	43	21.24	21.50	-39	1,155	-3.37%
2018/12/07	4	20.78	5	20.60	21.35	-1	1,116	-0.09%
2018/12/06	6	20.03	0	0.00	20.20	6	1,089	0.55%
2018/12/05	31	20.64	0	0.00	20.60	31	1,068	2.90%
2018/12/04	0	0.00	10	20.70	20.65	-10	1,051	-0.95%
2018/12/03	19	20.57	8	20.42	20.30	11	1,029	1.07%
2018/11/30	8	22.06	27	21.89	21.55	-19	975	-1.95%
2018/11/29	18	22.02	2	21.80	21.85	16	932	1.72%
2018/11/28	1	21.05	3	20.83	21.10	-2	887	-0.23%
2018/11/27	10	19.97	1	20.00	20.05	9	836	1.08%
2018/11/26	2	18.10	0	0.00	18.90	2	757	0.26%
2018/11/22	5	17.75	2	17.45	17.55	3	696	0.43%
2018/11/21	0	0.00	10	17.80	17.50	-10	686	-1.46%
2018/11/19	2	17.35	0	0.00	17.25	2	624	0.32%
2018/11/16	0	0.00	3	17.00	17.00	-3	662	-0.45%
2018/11/14	3	16.93	1	17.10	17.00	2	804	0.25%
2018/11/13	1	15.80	0	0.00	16.30	1	770	0.13%
2018/11/06	8	14.20	0	0.00	14.25	8	723	1.11%
2018/11/02	2	14.30	0	0.00	14.30	2	735	0.27%
2018/10/26	0	0.00	12	14.33	14.30	-12	806	-1.49%
2018/10/25	0	0.00	3	14.50	14.40	-3	837	-0.36%
2018/10/11	0	0.00	6	13.50	14.00	-6	1,111	-0.54%
2018/10/05	0	0.00	5	14.95	15.00	-5	1,095	-0.46%
2018/10/04	0	0.00	17	15.33	15.25	-17	1,090	-1.56%
2018/10/02	3	15.70	0	0.00	15.60	3	1,105	0.27%
2018/09/26	0	0.00	10	15.65	15.60	-10	1,174	-0.85%
2018/09/25	0	0.00	1	15.80	15.65	-1	1,189	-0.08%
2018/08/28	1	15.65	0	0.00	15.60	1	1,357	0.07%
2018/08/27	0	0.00	1	15.50	15.45	-1	1,374	-0.07%
2018/08/23	2	15.40	1	15.30	15.45	1	1,412	0.07%
2018/08/22	11	16.59	0	0.00	16.25	11	1,409	0.78%
2018/08/14	2	15.55	2	15.75	15.85	0	1,604	0.00%
2018/08/08	0	0.00	3	16.80	16.75	-3	1,945	-0.15%
2018/08/07	3	16.72	0	0.00	16.60	3	2,056	0.15%
2018/08/06	5	16.10	1	15.90	17.30	4	2,143	0.19%
2018/08/03	2	16.03	2	15.88	15.90	0	2,172	0.00%
2018/08/02	3	16.25	0	0.00	16.25	3	2,197	0.14%
2018/08/01	12	16.75	2	17.20	16.60	10	2,235	0.45%
2018/07/31	1	17.60	5	18.00	17.45	-4	2,255	-0.18%
2018/07/30	4	18.10	12	18.24	18.00	-8	2,291	-0.35%
2018/07/27	20	18.61	2	18.55	18.65	18	2,308	0.78%
2018/07/26	13	17.07	7.1	17.15	17.90	5.9	2,289	0.26%
2018/07/25	0	0.00	3	15.90	16.60	-3	2,254	-0.13%
2018/07/24	3	15.03	0.1	15.10	15.10	2.9	2,264	0.13%
2018/07/20	0	0.00	0.4	14.70	14.95	-0.4	2,339	-0.02%
2018/07/19	2	15.10	2	15.00	14.95	0	2,423	0.00%
2018/07/18	1	14.80	5	14.89	14.95	-4	2,488	-0.16%
2018/07/17	4	14.78	1	14.70	14.95	3	2,558	0.12%
2018/07/16	1	14.15	0	0.00	15.00	1	2,600	0.04%
2018/07/12	1	15.00	0	0.00	15.10	1	2,782	0.04%
2018/07/09	0	0.00	1	15.30	15.10	-1	2,892	-0.03%
2018/07/06	1	15.10	2	15.00	15.10	-1	2,891	-0.03%
2018/07/03	10	16.00	10	15.30	15.40	0	2,960	0.00%
2018/06/28	0	0.00	10	15.20	15.40	-10	3,153	-0.32%
2018/06/27	10	15.35	0	0.00	15.50	10	3,233	0.31%
2018/06/13	0	0.00	1	17.90	17.50	-1	4,035	-0.02%
2018/06/12	0	0.00	3	18.50	18.10	-3	4,119	-0.07%
2018/06/11	1	18.40	1	18.00	18.40	0	4,186	0.00%
2018/06/08	1	17.10	0	0.00	17.50	1	4,259	0.02%
2018/06/07	0	0.00	3	16.10	16.30	-3	4,294	-0.07%
2018/06/06	4	15.73	3	15.38	15.95	1	4,453	0.02%
2018/06/05	2	16.45	3	16.93	16.15	-1	4,481	-0.02%
2018/06/04	4	16.61	2	17.03	16.45	2	4,539	0.04%
2018/06/01	3	16.67	4	17.63	16.50	-1	4,575	-0.02%
2018/05/31	8	18.21	6	19.07	18.30	2	4,621	0.04%
2018/05/30	6	18.78	6	18.93	18.85	0	4,690	0.00%
2018/05/29	12	18.71	6	18.78	19.40	6	4,729	0.13%
2018/05/28	34	15.79	30	16.07	17.65	4	4,697	0.09%
2018/05/21	1	26.10	0	0.00	24.30	1	4,587	0.02%
2018/05/18	1	27.40	0	0.00	26.95	1	4,593	0.02%
2018/05/16	5	26.30	5	28.10	28.00	0	4,608	0.00%
2018/05/08	1	29.30	0	0.00	29.45	1	4,574	0.02%
2018/04/13	1	30.00	0	0.00	29.85	1	4,402	0.02%
2018/04/11	10	30.70	0	0.00	30.00	10	4,439	0.23%
2018/04/03	3	30.05	2	30.60	29.80	1	4,654	0.02%
2018/03/29	1	30.80	0	0.00	31.00	1	4,588	0.02%
2018/03/28	0	0.00	2	31.28	30.80	-2	4,491	-0.04%
2018/03/27	2	30.78	0	0.00	31.00	2	4,416	0.05%
2018/03/26	4	31.10	6	31.53	31.60	-2	4,376	-0.05%
2018/03/23	12	31.93	3	31.60	31.60	9	4,307	0.21%
2018/03/22	3	33.00	12	33.25	32.90	-9	4,318	-0.21%
2018/03/21	1	33.80	0	0.00	32.85	1	4,253	0.02%
2018/03/07	0	0.00	1	36.20	36.50	-1	4,096	-0.02%
2018/03/06	1	37.20	1	36.70	35.80	0	4,070	0.00%
2018/03/05	0	0.00	1	35.90	36.70	-1	4,028	-0.02%
2018/03/02	0	0.00	1	35.10	35.50	-1	3,972	-0.03%
2018/03/01	1	34.40	1	34.70	34.70	0	3,940	0.00%
2018/02/07	1	34.00	0	0.00	32.40	1	3,656	0.03%
2018/02/02	1	35.50	0	0.00	35.10	1	3,391	0.03%
2018/01/18	1	39.05	1	37.55	37.55	0	3,863	0.00%
2018/01/15	0.1	39.65	0	0.00	39.85	0.1	3,835	0.00%
2018/01/09	0	0.00	4	37.15	37.00	-4	3,823	-0.10%
2018/01/08	4	37.51	0	0.00	37.00	4	3,928	0.10%
2018/01/05	1	38.00	1	38.35	37.25	0	4,044	0.00%
2018/01/02	3	39.60	0	0.00	37.90	3	3,937	0.08%