敦吉 (2459)-富邦-竹東券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.6
漲跌
▲1.3
漲幅
+1.85%
成交量
161張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.1	70.80	3	70.80	70.40	-2.9	114	-2.53%
2024/04/11	1	69.40	0	0.00	69.30	1	104	0.96%
2024/04/10	2	69.85	0	0.00	69.80	2	103	1.94%
2024/01/03	0	62.40	0	0.00	62.50	0	81	0.01%
2023/12/22	0.1	61.90	0	0.00	62.20	0.1	75	0.13%
2023/12/14	0	0.00	2	61.40	61.70	-2	72	-2.77%
2023/11/27	0.1	58.40	0	0.00	58.40	0.1	58	0.17%
2023/11/15	0.1	58.10	0	0.00	58.20	0.1	52	0.19%
2023/11/10	0.1	57.40	0	0.00	57.40	0.1	51	0.19%
2023/11/02	1	57.30	0	0.00	57.20	1	57	1.75%
2023/10/31	0.1	56.90	0	0.00	56.40	0.1	57	0.17%
2023/09/19	0	0.00	2	58.50	58.30	-2	84	-2.37%
2023/07/12	0	0.00	1	55.50	56.30	-1	72	-1.38%
2023/07/06	1	59.20	0	0.00	59.40	1	61	1.63%
2023/05/19	0	0.00	1	57.10	57.10	-1	62	-1.60%
2023/05/05	0	0.00	1	57.00	57.00	-1	65	-1.52%
2023/05/03	1	56.40	0	0.00	56.40	1	65	1.52%
2023/02/23	0	0.00	1	56.20	56.20	-1	52	-1.91%
2023/02/17	1	55.20	0	0.00	55.10	1	52	1.92%
2023/02/06	0	0.00	1	54.10	54.20	-1	54	-1.83%
2023/02/02	0	0.00	1	53.40	53.50	-1	53	-1.88%
2023/01/11	0	0.00	1	52.40	52.30	-1	51	-1.95%
2023/01/10	0	0.00	1	52.50	52.50	-1	51	-1.93%
2022/11/25	0	0.00	1	52.80	52.50	-1	64	-1.55%
2022/11/23	1	51.80	0	0.00	51.90	1	64	1.55%
2022/09/07	2	49.45	0	0.00	49.40	2	55	3.64%
2022/07/22	1	47.75	0	0.00	47.60	1	67	1.48%
2022/07/12	1	46.50	0	0.00	46.50	1	88	1.13%
2022/07/06	3	46.45	0	0.00	46.25	3	84	3.55%
2022/07/04	2	49.35	0	0.00	49.35	2	82	2.42%
2022/05/05	0	0.00	1	52.40	52.30	-1	93	-1.07%
2022/04/11	1	54.00	0	0.00	54.20	1	81	1.23%
2022/04/01	1	55.20	0	0.00	55.70	1	79	1.27%
2022/03/22	1	57.60	1	57.20	57.30	0	73	0.00%
2022/03/07	0	0.00	1	57.00	57.10	-1	80	-1.24%
2022/03/01	1	58.10	0	0.00	58.00	1	82	1.21%
2022/02/11	1	58.30	0	0.00	58.20	1	107	0.93%
2021/12/23	1	59.60	1	59.30	59.10	0	100	0.00%
2021/12/10	0	0.00	1	59.30	59.80	-1	101	-0.98%
2021/12/09	1	58.50	0	0.00	58.50	1	99	1.01%
2021/11/18	0	0.00	1	59.80	61.10	-1	88	-1.12%
2021/11/17	0	0.00	1	59.50	59.60	-1	82	-1.21%
2021/11/16	0	0.00	1	59.40	59.50	-1	81	-1.22%
2021/10/12	1	51.80	0	0.00	52.30	1	94	1.06%
2021/07/07	1	53.80	0	0.00	53.80	1	176	0.57%
2021/07/06	0	0.00	2	57.00	57.50	-2	178	-1.12%
2021/06/23	0	0.00	1	56.00	56.30	-1	204	-0.49%
2021/06/18	5	55.44	0	0.00	56.00	5	207	2.41%
2021/06/11	0	0.00	2	54.10	54.10	-2	213	-0.94%
2021/05/19	0	0.00	3	52.53	52.70	-3	280	-1.07%
2021/05/18	1	52.60	0	0.00	52.60	1	280	0.36%
2021/05/14	2	53.20	2	52.90	52.70	0	278	0.00%
2021/05/12	0	0.00	5	53.42	53.00	-5	279	-1.79%
2021/05/10	0	0.00	5	54.88	55.20	-5	270	-1.85%
2021/05/05	1	53.90	1	53.90	53.90	0	267	0.00%
2021/04/27	1	56.10	0	0.00	56.00	1	256	0.39%
2021/04/22	1	56.40	0	0.00	56.00	1	253	0.39%
2021/04/14	0	0.00	1	57.80	57.60	-1	248	-0.40%
2021/04/07	1	54.30	0	0.00	55.40	1	217	0.46%
2021/04/01	2	53.60	0	0.00	54.20	2	209	0.95%
2021/03/31	2	53.90	0	0.00	54.00	2	204	0.98%
2021/03/29	3	52.40	0	0.00	52.50	3	190	1.58%
2021/03/24	0	0.00	1	52.30	52.30	-1	192	-0.52%
2021/03/18	1	52.10	0	0.00	52.10	1	183	0.55%
2021/03/17	0	0.00	2	51.80	51.80	-2	186	-1.07%
2021/03/16	0	0.00	1	52.00	52.40	-1	181	-0.55%
2021/03/02	0	0.00	1	48.20	47.55	-1	150	-0.66%
2021/02/05	1	46.50	0	0.00	46.40	1	172	0.58%
2021/01/06	2	46.10	0	0.00	46.15	2	212	0.94%
2020/12/18	1	45.70	0	0.00	45.60	1	228	0.44%
2020/12/10	1	45.95	1	45.70	45.65	0	236	0.00%
2020/11/20	0	0.00	1	46.80	46.75	-1	216	-0.46%
2020/11/19	1	48.35	1	47.35	47.30	0	209	0.00%
2020/11/16	1	45.10	0	0.00	45.00	1	184	0.54%
2020/11/09	0	0.00	2	44.70	44.85	-2	176	-1.13%
2020/10/22	0	0.00	1	44.50	44.20	-1	154	-0.65%
2020/10/15	0	0.00	1	43.40	43.35	-1	150	-0.67%
2020/09/25	0.7	40.90	0	0.00	40.80	0.7	170	0.41%
2020/08/28	0.3	40.20	0	0.00	40.30	0.3	184	0.14%
2020/07/23	0	0.00	2	40.00	40.00	-2	205	-0.97%
2020/07/21	0	0.00	1	39.90	40.00	-1	207	-0.48%
2020/07/20	1.3	38.85	0	0.00	39.05	1.3	203	0.61%
2020/07/14	0	0.00	4	38.35	38.10	-4	207	-1.93%
2020/07/02	0	0.00	0	41.85	41.85	0	183	0.00%
2020/07/01	0	0.00	4	41.40	41.50	-4	183	-2.18%
2020/06/05	2	41.45	0	0.00	41.50	2	192	1.04%
2020/05/26	0	0.00	1	40.90	40.90	-1	192	-0.52%
2020/05/12	0	0.00	1	40.45	40.35	-1	184	-0.54%
2020/04/29	1	40.00	0	0.00	40.30	1	190	0.52%
2020/04/23	5	39.61	0	0.00	39.75	5	191	2.61%
2020/04/15	0	0.00	1	39.70	39.50	-1	178	-0.56%
2020/04/07	2	37.75	1	37.70	38.00	1	176	0.57%
2020/03/27	0	0.00	3	37.20	37.05	-3	177	-1.69%
2020/03/20	0.3	35.60	0	0.00	35.80	0.3	167	0.17%
2020/03/19	4	35.25	0	0.00	33.80	4	165	2.42%
2020/03/13	1	36.55	0	0.00	37.65	1	159	0.63%
2020/03/12	2	39.00	0	0.00	38.65	2	154	1.29%
2020/01/10	0	0.00	2	43.15	43.20	-2	124	-1.61%
2019/12/25	0	0.00	2	43.85	43.85	-2	121	-1.65%
2019/12/24	0	0.00	1	43.05	43.25	-1	118	-0.84%
2019/11/14	0	0.00	2	41.00	41.30	-2	85	-2.33%
2019/11/12	0	0.00	2	40.20	40.45	-2	79	-2.53%
2019/10/28	0	0.00	2	39.50	39.60	-2	63	-3.15%
2019/10/24	0	0.00	2	39.30	39.40	-2	61	-3.23%
2019/10/23	1	39.25	0	0.00	39.35	1	61	1.62%
2019/10/22	1	39.20	0	0.00	39.15	1	62	1.60%
2019/10/16	1	39.60	1	39.20	39.00	0	62	0.00%
2019/10/01	0	0.00	2	37.80	37.50	-2	71	-2.80%
2019/09/09	0	0.00	5	36.85	36.95	-5	73	-6.79%
2019/09/06	0	0.00	5	36.85	36.85	-5	73	-6.79%
2019/09/04	0	0.00	3	36.70	36.75	-3	72	-4.12%
2019/07/22	0	0.00	10	36.90	36.80	-10	84	-11.79%
2019/07/10	10	39.60	0	0.00	39.70	10	76	13.08%
2019/05/03	0	0.00	3.9	39.65	39.75	-3.9	115	-3.40%
2019/03/21	5	38.75	0	0.00	38.85	5	87	5.75%
2019/03/20	5	38.85	0	0.00	38.90	5	85	5.86%
2019/03/08	0.5	38.90	0	0.00	38.90	0.5	70	0.65%
2019/02/18	0	0.00	1	38.10	38.05	-1	56	-1.77%
2019/01/24	0	0.00	0.3	36.20	36.25	-0.3	52	-0.48%
2018/10/30	0	0.00	20	34.50	34.55	-20	84	-23.63%
2018/10/26	13	33.32	0	0.00	33.85	13	82	15.71%
2018/10/18	0	0.00	8	34.76	34.65	-8	76	-10.42%
2018/10/16	0	0.00	5	34.78	34.55	-5	71	-6.95%
2018/10/15	1	34.65	12	33.95	34.45	-11	63	-17.44%
2018/08/07	0	0.00	2	38.50	38.00	-2	96	-2.08%
2018/08/01	0.1	38.10	0	0.00	38.00	0.1	96	0.07%
2018/07/30	0.2	37.85	0	0.00	37.90	0.2	98	0.15%
2018/07/27	0	0.00	1	37.95	37.90	-1	97	-1.03%
2018/07/03	4	38.40	0	0.00	38.10	4	96	4.15%
2018/06/27	20	41.80	0	0.00	41.80	20	87	22.73%
2018/06/25	0	0.00	3	41.85	42.00	-3	88	-3.39%
2018/05/25	2	41.98	0	0.00	41.95	2	101	1.97%
2018/05/17	22	41.65	0	0.00	41.75	22	108	20.32%
2018/05/16	8	41.55	0	0.00	41.65	8	108	7.37%
2018/02/26	0	43.15	0	0.00	43.30	0	121	0.00%
2018/01/18	0	0.00	2	43.10	43.05	-2	116	-1.71%