敦陽科 (2480)-富邦-竹東券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.5
漲跌
▲1.0
漲幅
+0.80%
成交量
129張
產業
上市資訊服務類股
455人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	126.00	0	0.00	126.50	1	198	0.50%
2024/05/28	1	126.00	0	0.00	126.00	1	237	0.42%
2024/05/23	6	126.00	0	0.00	126.50	6	251	2.39%
2024/05/20	6	127.58	0	0.00	128.50	6	250	2.39%
2024/05/17	2	127.50	0	0.00	128.00	2	250	0.80%
2024/05/08	5	127.50	0	0.00	127.50	5	258	1.93%
2024/05/07	2	127.50	0	0.00	128.50	2	257	0.78%
2024/03/27	0	0.00	0.1	128.51	128.50	-0.1	254	-0.04%
2024/03/26	0	0.00	1	129.50	129.00	-1	257	-0.39%
2024/03/25	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/22	1	129.50	0	0.00	130.00	1	255	0.39%
2024/03/21	1.1	130.50	0	0.00	129.50	1.1	253	0.43%
2024/03/13	1	129.50	0	0.00	130.00	1	260	0.38%
2024/03/07	0	0.00	1	132.00	131.50	-1	247	-0.40%
2024/03/06	0	0.00	1	130.00	129.50	-1	239	-0.42%
2024/03/05	0	0.00	1	130.00	129.50	-1	238	-0.42%
2024/03/04	1	128.00	0	0.00	127.50	1	237	0.42%
2024/03/01	2	130.25	3.1	130.61	128.00	-1.1	234	-0.47%
2024/01/29	0	0.00	2	122.50	121.50	-2	241	-0.83%
2024/01/22	0.1	119.00	0	0.00	118.50	0.1	237	0.02%
2024/01/10	0.1	118.20	0	0.00	117.00	0.1	257	0.02%
2024/01/08	1	119.00	0	0.00	118.50	1	261	0.38%
2023/12/22	1	120.00	0	0.00	119.50	1	262	0.38%
2023/12/08	1	123.50	0	0.00	123.00	1	250	0.40%
2023/12/06	0	0.00	0.3	125.00	124.50	-0.3	249	-0.12%
2023/11/28	0	0.00	2	124.50	124.50	-2	236	-0.85%
2023/11/24	2	124.50	0	0.00	124.50	2	232	0.86%
2023/11/17	0	0.00	3	121.50	122.00	-3	211	-1.42%
2023/11/01	0.3	113.50	0	0.00	114.00	0.3	229	0.13%
2023/10/31	0	0.00	0	113.50	112.50	0	235	0.00%
2023/10/13	0	0.00	0	118.00	117.00	0	551	0.00%
2023/10/11	0	117.50	0	0.00	118.00	0	553	0.00%
2023/09/07	0	0.00	1	116.50	116.50	-1	823	-0.12%
2023/08/31	0	0.00	1	116.50	116.50	-1	905	-0.11%
2023/08/22	1	112.00	0	0.00	112.00	1	1,031	0.10%
2023/08/18	1	112.50	0	0.00	113.00	1	1,109	0.09%
2023/08/10	1	115.00	2	115.00	115.00	-1	1,305	-0.08%
2023/08/09	0	0.00	5	118.50	118.50	-5	1,297	-0.39%
2023/08/02	10	117.25	0	0.00	116.50	10	1,356	0.74%
2023/08/01	1	121.50	1	124.00	121.00	0	1,335	0.00%
2023/07/31	2	122.50	0	0.00	124.00	2	1,354	0.15%
2023/07/28	2	120.50	0	0.00	121.00	2	1,403	0.14%
2023/07/27	0	0.00	3	126.67	128.50	-3	1,400	-0.21%
2023/07/26	1	118.50	0	0.00	119.50	1	1,364	0.07%
2023/07/18	0	0.00	2	119.50	117.50	-2	1,297	-0.15%
2023/07/14	2	120.00	0	0.00	120.00	2	1,296	0.15%
2023/07/07	0	0.00	1	122.00	121.50	-1	1,308	-0.08%
2023/06/15	1	118.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	1	122.50	0	0.00	124.50	1	1,133	0.09%
2023/06/12	1	121.00	0	0.00	120.50	1	1,068	0.09%
2023/06/01	0	121.00	0	0.00	119.50	0	994	0.00%
2023/05/29	0	0.00	4	119.00	118.00	-4	949	-0.42%
2023/05/23	0	0.00	5	113.50	115.00	-5	853	-0.59%
2023/05/22	4	115.00	0	0.00	115.00	4	844	0.47%
2023/05/19	1	112.50	1	113.00	113.00	0	833	0.00%
2023/05/18	1	122.50	2	123.00	119.50	-1	778	-0.13%
2023/05/17	0	0.00	1	113.00	113.00	-1	675	-0.15%
2023/05/11	3	110.00	3	112.00	108.00	0	646	0.00%
2023/05/10	1	107.50	0	0.00	107.50	1	611	0.16%
2023/05/09	2	106.25	0	0.00	106.00	2	606	0.33%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/04	5	113.20	1	116.50	113.00	4	533	0.75%
2023/05/03	1	107.50	0	0.00	107.50	1	434	0.23%
2023/05/02	0	0.00	3	110.00	111.50	-3	382	-0.79%
2023/04/27	0	0.00	2	97.75	99.00	-2	316	-0.63%
2023/04/24	0	0.00	2	98.65	99.20	-2	317	-0.63%
2023/04/20	5	99.82	0	0.00	99.60	5	315	1.59%
2023/04/17	1	102.00	10	101.35	100.50	-9	311	-2.89%
2023/04/12	5	99.96	1	100.50	100.50	4	299	1.35%
2023/04/06	0	0.00	5	96.28	96.40	-5	281	-1.77%
2023/03/21	0	0.00	2	98.10	97.30	-2	278	-0.72%
2023/03/10	0	0.00	5	95.80	94.90	-5	256	-1.95%
2023/03/09	8	96.39	0	0.00	96.00	8	254	3.15%
2023/03/07	0	0.00	2	97.90	97.80	-2	242	-0.83%
2023/03/06	0	0.00	1	97.80	96.20	-1	235	-0.42%
2023/03/03	0	0.00	2	96.30	95.90	-2	227	-0.88%
2023/03/02	1	93.20	0	0.00	94.00	1	219	0.46%
2023/03/01	5	93.66	3	94.87	93.70	2	216	0.93%
2023/02/24	1	94.40	2	92.65	93.30	-1	204	-0.49%
2023/02/22	5	88.70	0	0.00	88.90	5	182	2.75%
2023/02/14	1	87.50	0	0.00	87.50	1	165	0.60%
2023/02/13	2	87.75	3	87.10	89.00	-1	157	-0.63%
2023/02/03	3	84.97	0	0.00	85.00	3	140	2.13%
2022/12/22	5	82.60	0	0.00	82.50	5	143	3.49%
2022/11/09	1	78.40	0	0.00	78.70	1	199	0.50%
2022/08/25	1	84.50	0	0.00	84.30	1	324	0.31%
2022/07/18	0	0.00	1	80.80	83.60	-1	243	-0.41%
2022/07/15	1	80.00	0	0.00	80.00	1	237	0.42%
2022/06/20	0	0.00	2	90.10	89.80	-2	232	-0.86%
2022/06/14	0	0.00	1	90.60	90.60	-1	254	-0.39%
2022/06/10	1	91.00	0	0.00	91.40	1	311	0.32%
2022/06/09	1	91.20	0	0.00	90.80	1	317	0.31%
2022/05/30	1	90.30	0	0.00	90.30	1	389	0.26%
2022/04/13	0	0.00	1	90.80	91.30	-1	607	-0.16%
2022/03/25	1	93.70	0	0.00	93.50	1	580	0.17%
2022/03/24	0	0.00	2	97.45	98.20	-2	560	-0.36%
2022/03/17	1	96.50	0	0.00	95.40	1	516	0.19%
2022/03/16	1	95.50	0	0.00	96.10	1	496	0.20%
2022/03/11	0	0.00	1	94.90	95.00	-1	424	-0.24%
2022/03/03	1	93.00	0	0.00	92.30	1	357	0.28%
2022/02/18	0	0.00	1	83.30	83.20	-1	305	-0.33%
2022/02/08	1	83.40	0	0.00	84.80	1	282	0.35%
2022/01/24	0	0.00	2	80.10	83.00	-2	250	-0.80%
2022/01/20	0	0.00	2	80.90	80.50	-2	222	-0.90%
2022/01/12	0	0.00	4	79.55	80.00	-4	161	-2.48%
2022/01/11	10	79.85	10	79.00	78.40	0	151	0.00%
2021/12/09	0	0.00	0.1	72.10	72.40	-0.1	130	-0.06%
2021/11/22	0	0.00	1	72.20	72.10	-1	128	-0.78%
2021/11/15	1	71.70	0	0.00	71.80	1	133	0.75%
2021/11/11	0	0.00	1	71.90	71.70	-1	137	-0.73%
2021/11/02	2	71.20	0	0.00	70.80	2	152	1.31%
2021/08/20	0	0.00	1	67.10	67.00	-1	348	-0.29%
2021/08/17	0	0.00	1	67.80	67.60	-1	348	-0.29%
2021/08/12	1	68.70	0	0.00	68.10	1	347	0.29%
2021/07/30	0	0.00	2	68.90	69.20	-2	435	-0.46%
2021/07/15	0	0.00	1	68.20	68.20	-1	456	-0.22%
2021/07/12	1	68.80	1	68.40	68.80	0	455	0.00%
2021/07/09	2	68.40	0	0.00	68.80	2	452	0.44%
2021/07/01	0	0.00	4	68.00	68.00	-4	462	-0.86%
2021/06/29	0	0.00	1	68.10	68.10	-1	463	-0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/23	3	71.40	0	0.00	71.50	3	427	0.70%
2021/06/15	0	0.00	1	71.80	71.80	-1	377	-0.26%
2021/06/10	3	70.63	6	70.68	71.30	-3	375	-0.80%
2021/06/09	1	70.40	0	0.00	70.10	1	372	0.27%
2021/05/14	0	0.00	2	68.50	68.50	-2	385	-0.52%
2021/05/12	2	68.25	10	69.30	68.30	-8	373	-2.14%
2021/05/11	0	0.00	10	70.50	70.30	-10	353	-2.83%
2021/05/10	20	72.53	0	0.00	72.70	20	344	5.81%
2021/03/31	0	0.00	0.5	70.40	70.70	-0.5	298	-0.16%
2021/03/24	0	0.00	2	70.55	70.40	-2	297	-0.67%
2021/03/22	0	0.00	3	71.60	70.90	-3	297	-1.01%
2021/03/18	1	70.90	10	70.80	70.50	-9	293	-3.07%
2021/03/12	0	0.00	1	70.80	70.60	-1	296	-0.34%
2021/03/04	0	0.00	1	69.50	69.40	-1	293	-0.34%
2021/03/03	1	68.70	2	69.15	69.40	-1	290	-0.34%
2021/03/02	0	0.00	2	69.55	69.30	-2	286	-0.70%
2021/02/26	0	0.00	1	69.70	70.10	-1	280	-0.36%
2021/02/24	1	69.90	0	0.00	69.10	1	279	0.36%
2021/02/23	0	0.00	2	69.20	69.30	-2	275	-0.73%
2021/02/22	0	0.00	3	69.00	68.90	-3	276	-1.08%
2021/01/28	0	0.00	5	66.60	66.70	-5	297	-1.68%
2021/01/27	0	0.00	2	66.70	66.70	-2	298	-0.67%
2021/01/25	5	67.00	0	0.00	67.00	5	300	1.66%
2021/01/19	2	69.25	0	0.00	69.40	2	297	0.67%
2021/01/15	10	67.90	3	67.93	67.70	7	293	2.38%
2021/01/06	2	67.80	0	0.00	67.20	2	316	0.63%
2021/01/05	1	67.10	1	67.40	67.40	0	314	0.00%
2020/12/28	0	0.00	1	65.90	65.90	-1	313	-0.32%
2020/12/09	1	67.60	2	67.30	67.50	-1	330	-0.30%
2020/11/25	0	0.00	1	68.00	67.60	-1	336	-0.30%
2020/11/20	0	0.00	5	68.00	67.90	-5	330	-1.51%
2020/11/19	0	0.00	1	67.90	67.70	-1	330	-0.30%
2020/11/18	0	0.00	10	67.20	67.20	-10	334	-2.99%
2020/11/17	0	0.00	25	66.92	67.10	-25	334	-7.48%
2020/11/13	1	66.80	0	0.00	66.90	1	337	0.30%
2020/10/26	3	65.20	3	64.00	64.00	0	355	0.00%
2020/10/23	0	0.00	1	65.40	65.10	-1	352	-0.28%
2020/10/22	0	0.00	10	65.50	66.00	-10	348	-2.87%
2020/10/16	0	0.00	1	63.50	63.20	-1	341	-0.29%
2020/10/14	10	62.00	0	0.00	62.10	10	347	2.88%
2020/09/24	5	61.20	5	61.50	61.50	0	415	0.00%
2020/09/23	1	61.70	0	0.00	61.80	1	423	0.24%
2020/09/17	1	63.70	0	0.00	63.80	1	444	0.23%
2020/09/01	1	61.80	0	0.00	61.90	1	684	0.15%
2020/08/24	0	0.00	2	63.95	64.30	-2	783	-0.26%
2020/08/19	1	63.80	0	0.00	63.50	1	793	0.13%
2020/08/18	1	63.30	0	0.00	63.20	1	815	0.12%
2020/08/12	1	63.30	0	0.00	63.30	1	846	0.12%
2020/08/11	1	63.60	0	0.00	63.50	1	848	0.12%
2020/07/27	1	64.80	0	0.00	64.90	1	919	0.11%
2020/07/23	0	0.00	2	68.20	68.30	-2	914	-0.22%
2020/07/20	1	64.70	0	65.30	65.30	1	912	0.11%
2020/07/15	6	66.28	0	0.00	65.50	6	914	0.66%
2020/07/14	4	66.50	0	0.00	66.60	4	916	0.44%
2020/07/13	11	66.90	0	0.00	67.00	11	922	1.19%
2020/07/10	8	67.21	0	0.00	67.20	8	921	0.87%
2020/07/09	10	67.85	0	0.00	67.80	10	918	1.09%
2020/07/06	1	68.30	0	0.00	68.50	1	925	0.11%
2020/06/18	1	69.30	0	0.00	68.60	1	941	0.11%
2020/06/17	2	72.20	5	72.70	72.70	-3	905	-0.33%
2020/06/16	1	72.50	7	73.37	72.60	-6	905	-0.66%
2020/06/15	0	0.00	10	72.69	72.60	-10	943	-1.06%
2020/06/11	1	72.50	10	72.90	71.90	-9	940	-0.96%
2020/06/10	0	0.00	5	74.90	74.80	-5	947	-0.53%
2020/06/09	2	74.20	0	0.00	74.00	2	980	0.20%
2020/06/08	2	74.85	11.6	75.52	75.00	-9.6	1,011	-0.95%
2020/06/03	0	0.00	5	74.00	73.90	-5	1,141	-0.44%
2020/06/02	0	0.00	1	72.40	73.00	-1	1,151	-0.09%
2020/06/01	2	70.00	7	71.51	72.00	-5	1,148	-0.44%
2020/05/28	0	0.00	1	68.60	67.30	-1	1,168	-0.09%
2020/05/25	0	0.00	2	66.60	68.10	-2	1,276	-0.16%
2020/05/22	5	65.70	9	66.40	65.60	-4	1,259	-0.32%
2020/05/21	1	65.70	0	0.00	65.40	1	1,246	0.08%
2020/05/20	5	64.20	0	0.00	64.80	5	1,229	0.41%
2020/05/19	5	63.50	0	0.00	63.50	5	1,223	0.41%
2020/05/13	3	63.27	0	0.00	63.40	3	1,217	0.25%
2020/05/12	1	63.80	0	0.00	64.00	1	1,196	0.08%
2020/05/06	2	62.00	0	0.00	63.00	2	1,173	0.17%
2020/04/30	1	60.90	0	0.00	60.90	1	1,147	0.09%
2020/04/27	0	0.00	2	60.50	60.20	-2	1,151	-0.17%
2020/04/24	0	0.00	1	59.90	60.00	-1	1,148	-0.09%
2020/04/23	0	0.00	1	59.20	59.50	-1	1,149	-0.09%
2020/04/22	0	0.00	4	58.73	58.90	-4	1,148	-0.35%
2020/04/17	0	0.00	2	59.80	58.80	-2	1,135	-0.18%
2020/04/16	0	0.00	2	58.60	59.10	-2	1,125	-0.18%
2020/04/10	2	57.90	1	57.70	57.80	1	1,106	0.09%
2020/04/09	2	57.80	0	0.00	58.10	2	1,105	0.18%
2020/04/07	2	56.10	2	56.20	56.10	0	1,085	0.00%
2020/03/25	2	53.60	2	53.60	52.50	0	1,025	0.00%
2020/03/20	4	49.23	0	0.00	51.00	4	969	0.41%
2020/03/19	1	48.40	2	47.70	48.10	-1	931	-0.11%
2020/03/18	2	53.00	0	0.00	52.60	2	871	0.23%
2020/03/17	0	0.00	1	53.00	54.00	-1	846	-0.12%
2020/03/13	10	54.10	10	56.15	56.60	0	797	0.00%
2020/03/12	2	57.95	0	0.00	58.30	2	750	0.27%
2020/03/11	17	61.08	0	0.00	61.00	17	707	2.40%
2020/03/10	0	0.00	9	63.52	65.10	-9	647	-1.39%
2020/03/09	12	61.24	0	0.00	60.60	12	580	2.07%
2020/03/06	1	63.20	0	0.00	63.20	1	538	0.19%
2020/03/05	1	62.60	0	0.00	63.10	1	511	0.20%
2020/03/04	19	62.69	4	63.18	62.90	15	491	3.05%
2020/03/03	0	0.00	3	62.50	62.80	-3	462	-0.64%
2020/03/02	0	0.00	6	60.80	60.60	-6	417	-1.44%
2020/02/27	2	59.50	2	60.20	60.70	0	375	0.00%
2020/02/26	6	57.20	6	57.08	57.30	0	300	0.00%
2020/02/20	10	55.14	0	0.00	55.00	10	266	3.75%
2020/02/19	7	55.00	1	55.10	55.10	6	262	2.29%
2020/02/13	1	54.20	0	0.00	53.70	1	274	0.36%
2020/02/05	4	52.90	0	0.00	53.00	4	273	1.46%
2020/01/02	0	0.00	3	54.50	54.80	-3	324	-0.92%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/26	1	53.80	0	0.00	53.70	1	331	0.30%
2019/12/25	1	54.00	0	0.00	53.90	1	335	0.30%
2019/12/23	0	0.00	1	54.10	54.10	-1	339	-0.29%
2019/12/19	1	53.40	0	0.00	53.40	1	343	0.29%
2019/12/17	0	0.00	0.2	53.30	53.60	-0.2	345	-0.07%
2019/11/13	0	0.00	35	53.06	53.00	-35	384	-9.11%
2019/10/31	0	0.00	1.6	55.46	55.30	-1.6	467	-0.34%
2019/10/30	0	0.00	1	54.90	54.90	-1	522	-0.19%
2019/10/29	0	0.00	10	55.10	54.90	-10	524	-1.91%
2019/10/28	1	55.20	30	55.13	55.40	-29	526	-5.51%
2019/10/22	1	57.10	5	57.06	56.40	-4	518	-0.77%
2019/10/18	3	55.60	0	0.00	55.60	3	500	0.60%
2019/10/15	35	54.89	0	0.00	54.90	35	492	7.11%
2019/10/08	0	0.00	6.9	53.46	53.40	-6.9	473	-1.46%
2019/10/02	10	53.00	0	0.00	53.20	10	481	2.08%
2019/09/25	16	52.60	0	0.00	52.30	16	488	3.28%
2019/09/24	14	52.24	0	0.00	52.20	14	497	2.81%
2019/09/20	1	51.60	0	0.00	51.50	1	518	0.19%
2019/09/09	0	0.00	0	51.70	51.60	0	599	0.00%
2019/08/22	0	0.00	6	51.77	51.40	-6	625	-0.96%
2019/08/16	0	0.00	25	51.46	51.80	-25	619	-4.04%
2019/08/15	0	0.00	6	52.12	51.90	-6	609	-0.98%
2019/08/13	0	0.00	5	53.50	53.50	-5	594	-0.84%
2019/08/08	18	53.55	0	0.00	53.50	18	585	3.08%
2019/08/06	2	52.55	10	51.80	52.60	-8	589	-1.36%
2019/08/05	1	53.00	0	0.00	53.00	1	611	0.16%
2019/08/02	1	53.40	3	54.00	53.50	-2	617	-0.32%
2019/08/01	3	56.00	16	53.60	56.00	-13	585	-2.22%
2019/07/30	0	0.00	5	51.70	51.40	-5	546	-0.92%
2019/07/25	0	0.00	1	51.70	51.80	-1	599	-0.17%
2019/07/01	0	0.00	6	52.30	52.20	-6	984	-0.61%
2019/06/26	10	54.51	2	54.60	54.70	8	1,048	0.76%
2019/06/25	2	54.50	0	0.00	54.00	2	1,098	0.18%
2019/06/24	2	54.60	2	54.90	54.80	0	1,212	0.00%
2019/06/21	0	0.00	1	55.10	54.90	-1	1,250	-0.08%
2019/06/20	1	55.80	0	0.00	55.70	1	1,268	0.08%
2019/06/18	3	53.40	0	0.00	53.20	3	1,314	0.23%
2019/06/17	2	53.30	0	0.00	53.50	2	1,381	0.14%
2019/06/13	0	0.00	8	53.03	53.00	-8	1,458	-0.55%
2019/06/10	0	0.00	1	52.20	52.40	-1	1,708	-0.06%
2019/06/06	1	51.10	0	0.00	51.60	1	1,783	0.06%
2019/05/31	2	53.60	0	0.00	53.30	2	1,854	0.11%
2019/05/23	0	0.00	3	51.70	51.40	-3	1,897	-0.16%
2019/05/13	1	51.70	0	0.00	51.00	1	1,886	0.05%
2019/04/24	0	0.00	2	57.30	57.30	-2	1,695	-0.12%
2019/04/17	6	59.33	0	0.00	59.00	6	1,634	0.37%
2019/04/16	10	54.70	4	56.50	57.10	6	1,567	0.38%
2019/04/15	17	54.54	0	0.00	55.40	17	1,526	1.11%
2019/04/12	0	0.00	4	55.10	53.80	-4	1,499	-0.27%
2019/04/10	0	0.00	8	56.50	56.80	-8	1,404	-0.57%
2019/04/09	10	57.40	0	0.00	57.00	10	1,375	0.73%
2019/04/08	0	0.00	1	57.20	57.40	-1	1,349	-0.07%
2019/04/03	30	57.80	0	0.00	57.80	30	1,329	2.26%
2019/04/01	2	59.00	0	0.00	57.30	2	1,273	0.16%
2019/03/29	1	59.20	0.5	59.00	59.00	0.5	1,221	0.04%
2019/03/28	6	61.72	3	61.87	59.50	3	1,198	0.25%
2019/03/27	3	59.57	2	60.15	61.20	1	1,127	0.09%
2019/03/26	1	59.10	2	58.35	57.30	-1	994	-0.10%
2019/03/25	1	56.50	0	0.00	56.60	1	944	0.11%
2019/03/22	0	0.00	2	58.50	58.30	-2	917	-0.22%
2019/03/21	2	57.90	2	58.50	57.70	0	886	0.00%
2019/03/20	5	57.84	3	58.23	57.50	2	841	0.24%
2019/03/19	1	56.80	4	56.18	56.60	-3	772	-0.39%
2019/03/15	0	0.00	1	56.00	55.70	-1	687	-0.15%
2019/03/14	0	0.00	1	56.20	55.20	-1	630	-0.16%
2019/03/13	7	54.94	7	55.11	55.40	0	537	0.00%
2019/03/12	0	0.00	1	51.50	52.90	-1	425	-0.24%
2019/03/11	0	0.00	1	50.00	49.75	-1	347	-0.29%
2019/03/05	0	0.00	1	47.30	47.00	-1	260	-0.38%
2018/12/03	0	0.00	1	38.60	38.50	-1	139	-0.72%
2018/09/21	1	38.00	0	0.00	37.90	1	209	0.48%
2018/09/17	4	38.25	0	0.00	38.25	4	215	1.86%
2018/06/15	4	40.25	0	0.00	40.20	4	718	0.56%
2018/06/13	0	0.00	1	42.80	42.85	-1	689	-0.15%
2018/06/04	1	41.75	106	42.04	41.80	-105	579	-18.12%	大賣/鉅額交易
2018/05/18	4	39.73	0	0.00	39.60	4	515	0.78%
2018/05/15	0	0.00	0.6	39.75	39.75	-0.6	508	-0.13%
2018/05/10	5	41.00	25	41.08	40.90	-20	480	-4.17%
2018/05/07	0	0.00	1	41.50	41.25	-1	465	-0.21%
2018/05/04	4	41.43	0	0.00	41.55	4	466	0.86%
2018/05/03	12	43.00	0	0.00	42.35	12	473	2.53%
2018/05/02	10	41.94	0	0.00	42.05	10	456	2.19%
2018/04/30	1	40.40	1.4	40.93	41.20	-0.4	440	-0.09%
2018/04/24	0	0.00	50	41.50	41.50	-50	419	-11.92%
2018/04/19	5	40.40	0	0.00	40.20	5	370	1.35%
2018/04/18	9	39.86	14	40.20	40.00	-5	366	-1.36%
2018/04/17	0	0.00	10	40.20	40.40	-10	373	-2.68%
2018/04/16	39	40.51	12	40.52	40.45	27	360	7.48%
2018/04/13	5	39.85	2	39.73	39.85	3	339	0.88%
2018/04/12	1	39.60	0	0.00	39.40	1	335	0.30%
2018/04/11	21	39.90	41	39.90	39.85	-20	335	-5.97%
2018/04/10	1	39.55	0	0.00	38.85	1	320	0.31%
2018/04/09	156	39.06	0	0.00	39.10	156	310	50.28%	大買/鉅額交易
2018/03/20	1	37.50	1	37.40	37.40	0	272	0.00%
2018/03/19	1	37.65	1	37.65	37.40	0	268	0.00%
2018/02/09	0	0.00	10	34.40	35.20	-10	227	-4.39%
2018/02/08	10	35.30	0	0.00	35.15	10	227	4.40%
2018/02/02	9	36.41	0	0.00	36.45	9	213	4.22%
2018/02/01	1	36.45	0	0.00	36.50	1	213	0.47%
2018/01/05	0	0.00	2	37.35	37.15	-2	162	-1.23%
2018/01/04	2	36.90	0	0.00	37.25	2	162	1.23%