怡利電 (2497)-富邦-竹東券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
241張
產業
上市汽車類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0.1	59.00	0	0.00	58.20	0.1	1,375	0.01%
2025/01/07	2.1	60.76	0	0.00	59.90	2.1	1,552	0.14%
2024/12/27	2	60.20	0	0.00	59.60	2	2,313	0.09%
2024/12/26	1	60.90	0	0.00	60.20	1	2,426	0.04%
2024/12/25	1	60.20	1	61.00	60.70	0	2,508	0.00%
2024/12/24	1	60.30	1	60.80	60.00	0	2,756	0.00%
2024/12/12	1	62.60	0	0.00	61.80	1	4,907	0.02%
2024/12/05	0.4	64.72	0	0.00	63.90	0.4	7,703	0.00%
2024/12/02	0.2	64.20	0	0.00	64.10	0.2	8,104	0.00%
2024/11/28	0.2	64.39	0	0.00	64.30	0.2	8,205	0.00%
2024/11/26	2	68.10	0	0.00	66.60	2	8,194	0.02%
2024/11/22	2.1	67.67	0	0.00	67.20	2.1	8,192	0.03%
2024/11/20	0.1	67.70	0	0.00	67.30	0.1	8,250	0.00%
2024/11/19	0	0.00	1	67.90	67.60	-1	8,308	-0.01%
2024/11/18	1.1	67.70	1	68.00	67.50	0.1	8,310	0.00%
2024/11/15	2	69.10	0	0.00	68.30	2	8,317	0.02%
2024/11/13	1.2	69.45	0	0.00	69.20	1.2	8,365	0.01%
2024/11/12	1	70.80	1	71.60	71.30	0	8,362	0.00%
2024/11/08	1	70.30	1	73.70	70.10	0	8,367	0.00%
2024/11/07	1	76.90	0	0.00	76.70	1	8,312	0.01%
2024/11/01	1	74.50	0	0.00	74.30	1	8,238	0.01%
2024/10/30	0	0.00	1	74.80	76.00	-1	8,214	-0.01%
2024/10/29	1	72.40	0	0.00	72.50	1	8,174	0.01%
2024/10/25	1	77.20	1	78.00	76.20	0	8,122	0.00%
2024/10/24	5	78.00	5	77.70	76.20	0	8,088	0.00%
2024/10/23	1	77.70	1	79.00	77.60	0	8,057	0.00%
2024/10/21	1	76.50	2	76.50	76.80	-1	7,999	-0.01%
2024/10/17	3	75.53	2	75.25	74.50	1	7,954	0.01%
2024/10/16	2	74.90	3	75.33	75.20	-1	7,956	-0.01%
2024/10/15	2	77.75	1	76.30	75.50	1	7,915	0.01%
2024/10/14	2	77.20	2	77.30	77.50	0	7,849	0.00%
2024/10/08	3	86.00	2	85.35	85.80	1	7,502	0.01%
2024/10/07	2	85.95	2	86.10	85.40	0	7,417	0.00%
2024/10/04	2	88.50	6	89.47	89.00	-4	7,274	-0.05%
2024/10/01	2	87.15	2	85.50	85.40	0	7,040	0.00%
2024/09/30	1	87.60	12.1	85.64	87.60	-11.1	6,933	-0.16%
2024/09/27	1	84.90	0	0.00	85.30	1	6,841	0.01%
2024/09/26	6	88.30	1	85.50	85.40	5	6,760	0.07%
2024/09/25	22	86.96	14	87.62	87.90	8	6,507	0.12%
2024/09/24	14	83.54	16	84.51	82.60	-2	6,067	-0.03%
2024/09/23	2	82.25	2	82.15	80.70	0	5,577	0.00%
2024/09/20	0	0.00	1	80.30	80.20	-1	5,433	-0.02%
2024/09/19	3	80.43	2	81.10	81.10	1	5,350	0.02%
2024/09/18	1	81.00	1	79.00	79.00	0	5,208	0.00%
2024/09/16	9	81.20	11	81.44	81.10	-2	4,963	-0.04%
2024/09/13	10	82.05	9	83.03	81.20	1	4,756	0.02%
2024/09/12	13	79.51	16	79.22	80.40	-3	4,322	-0.07%
2024/09/11	54	80.01	55	79.12	79.40	-1	3,882	-0.03%
2024/09/10	23	77.30	22	77.46	74.90	1	2,965	0.03%
2024/09/09	21	76.28	24	76.15	78.40	-3	2,356	-0.13%
2024/09/06	17	74.29	16	73.98	73.70	1	1,984	0.05%
2024/09/05	6	72.72	5	74.38	75.00	1	1,489	0.07%
2024/09/04	13	70.11	15	69.48	68.20	-2	1,268	-0.16%
2024/09/02	0	0.00	4	66.20	68.00	-4	1,107	-0.36%
2024/08/30	9	65.41	1	65.60	65.30	8	1,048	0.76%
2024/08/22	3	66.10	3	65.30	64.60	0	1,019	0.00%
2024/08/21	0	0.00	1	64.70	66.00	-1	968	-0.10%
2024/08/20	0	0.00	2	63.35	62.80	-2	911	-0.22%
2024/08/19	2	63.20	0.1	63.50	63.20	1.9	905	0.21%
2024/08/16	1	64.20	0	0.00	64.40	1	889	0.11%
2024/08/15	1	64.40	1	64.80	64.30	0	865	0.00%
2024/08/12	0	0.00	2	63.80	63.50	-2	774	-0.26%
2024/08/09	4	62.28	2	62.80	62.10	2	726	0.28%
2024/08/08	3	58.50	1	59.40	58.00	2	682	0.29%
2024/08/07	1	53.50	1	55.40	58.00	0	675	0.00%
2024/08/01	1	60.40	9	60.12	62.20	-8	635	-1.26%
2024/07/30	0	0.00	19	55.59	56.90	-19	645	-2.95%
2024/07/29	19	57.22	0	0.00	56.10	19	743	2.56%
2024/07/26	2	58.20	0	0.00	58.60	2	759	0.26%
2024/07/19	4	60.50	0	0.00	58.60	4	748	0.53%
2024/07/18	2	62.20	1	62.20	62.60	1	727	0.14%
2024/07/17	0	0.00	13	63.26	63.70	-13	713	-1.82%
2024/07/16	0	0.00	1	59.90	60.60	-1	664	-0.15%
2024/07/15	3	59.73	0	0.00	59.50	3	676	0.44%
2024/07/12	5	60.78	2	60.60	60.60	3	680	0.44%
2024/07/11	1	61.40	0	0.00	60.60	1	679	0.15%
2024/07/09	6	60.52	0	0.00	61.00	6	690	0.87%
2024/07/05	1	60.60	0	0.00	61.70	1	687	0.15%
2024/07/04	1	61.80	0	0.00	60.70	1	711	0.14%
2024/07/03	0	0.00	5	60.74	61.00	-5	718	-0.70%
2024/07/02	0	0.00	1	59.00	58.90	-1	686	-0.15%
2024/06/27	2	58.10	2	58.10	58.40	0	683	0.00%
2024/06/26	2	58.70	0	0.00	58.00	2	684	0.29%
2024/06/24	2	59.50	0	0.00	58.70	2	679	0.29%
2024/06/19	1	59.30	0	0.00	58.30	1	670	0.15%
2024/05/13	1	53.90	1	54.60	54.30	0	621	0.00%
2024/05/08	1	55.80	0	0.00	55.80	1	605	0.17%
2024/05/03	1	57.20	0	0.00	56.10	1	583	0.17%
2024/05/02	5	56.32	3	57.60	58.00	2	555	0.36%
2024/04/30	0	0.00	1	55.60	55.60	-1	455	-0.23%
2024/04/19	0	0.00	1	49.50	50.00	-1	449	-0.22%
2024/04/18	0	0.00	1	53.10	52.80	-1	437	-0.23%
2024/04/16	0	0.00	1	52.90	52.80	-1	436	-0.23%
2024/04/15	2	56.50	0	0.00	55.80	2	429	0.47%
2024/04/10	0.1	59.50	0	0.00	59.70	0.1	410	0.02%
2024/04/09	1	57.70	0	0.00	57.60	1	378	0.26%
2024/02/26	2	58.00	0	0.00	58.70	2	405	0.50%