華固 (2548)-富邦-竹東券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▲4.0
漲幅
+2.67%
成交量
5,903張
產業
上市營建類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	56	154.81	154.00	-56	3,040	-1.84%
2024/05/09	1	155.49	0.1	155.50	150.00	1	2,944	0.03%
2024/05/08	0	0.00	3	154.83	154.00	-3	2,871	-0.10%
2024/05/07	1	166.00	1.5	164.47	162.00	-0.5	2,769	-0.02%
2024/05/06	4.5	170.22	7	171.29	172.00	-2.5	2,654	-0.09%
2024/05/03	1	173.00	12	169.83	173.00	-11	2,552	-0.43%
2024/05/02	3	169.67	0	0.00	166.50	3	2,417	0.12%
2024/04/30	1	166.50	0	0.00	166.00	1	2,343	0.04%
2024/04/29	2	167.00	1.2	162.92	161.50	0.8	2,269	0.04%
2024/04/26	4	160.75	4	158.63	160.50	0	2,193	0.00%
2024/04/25	1	160.50	3	162.50	159.00	-2	2,119	-0.09%
2024/04/24	4	161.75	2	161.00	160.00	2	2,000	0.10%
2024/04/23	3	158.33	10	152.65	161.00	-7	1,912	-0.37%
2024/04/22	0	0.00	1	159.00	161.00	-1	1,727	-0.06%
2024/04/19	5	150.30	2	148.25	149.50	3	1,499	0.20%
2024/04/18	0	0.00	18	147.61	149.00	-18	1,358	-1.33%
2024/04/17	0	0.00	1	135.00	135.50	-1	1,244	-0.08%
2024/04/16	0	0.00	1	129.00	129.50	-1	1,206	-0.08%
2024/04/11	0	0.00	1	134.50	135.50	-1	1,137	-0.09%
2024/04/10	2	136.00	1	133.00	136.00	1	1,112	0.09%
2024/04/09	0	0.00	1	132.50	133.50	-1	1,074	-0.09%
2024/04/08	2	130.00	0	0.00	130.50	2	1,046	0.19%
2024/04/03	0	0.00	0.1	127.00	126.00	-0.1	1,017	-0.01%
2024/04/01	4	126.88	1	127.50	127.50	3	994	0.30%
2024/03/29	1	125.00	1	123.50	124.00	0	967	0.00%
2024/03/28	1	126.00	0	0.00	125.50	1	942	0.11%
2024/03/27	0	0.00	3	124.67	126.00	-3	912	-0.33%
2024/03/26	1	118.50	0	0.00	120.00	1	858	0.12%
2024/03/25	1	120.50	0	0.00	119.50	1	835	0.12%
2024/03/22	0	0.00	16	118.38	116.50	-16	794	-2.01%
2024/03/21	3.1	117.04	5.6	118.00	118.50	-2.5	743	-0.34%
2024/03/20	1	108.50	0	0.00	108.00	1	646	0.15%
2024/03/19	2	108.00	0	0.00	107.50	2	638	0.31%
2024/03/18	1	108.50	0	0.00	107.50	1	635	0.16%
2024/03/14	15	106.50	0	0.00	106.50	15	548	2.73%
2024/03/13	1	105.50	2	105.00	106.00	-1	538	-0.19%
2024/03/08	2	102.50	0	0.00	102.00	2	479	0.42%
2024/03/07	1	101.50	0	0.00	101.50	1	463	0.22%
2024/03/05	2	99.15	0	0.00	101.00	2	448	0.45%
2024/03/04	0	0.00	1	99.20	99.20	-1	422	-0.24%
2024/03/01	0	0.00	1	99.30	99.30	-1	415	-0.24%
2024/02/29	2	99.50	0.1	99.00	98.80	2	396	0.49%
2024/02/27	0.1	96.30	0	0.00	95.70	0.1	342	0.02%
2024/02/23	0	0.00	0.2	95.80	95.70	-0.2	333	-0.06%
2024/02/22	0	0.00	1	95.70	95.70	-1	330	-0.30%
2024/02/19	10	95.90	2.2	95.86	95.60	7.9	322	2.43%
2024/02/16	0	0.00	0.7	95.60	95.40	-0.7	330	-0.20%
2024/02/15	0	0.00	1	95.10	95.40	-1	329	-0.30%
2024/02/05	0.1	95.70	0	95.50	95.30	0.1	326	0.03%
2024/01/31	0.1	95.70	0	0.00	95.10	0.1	338	0.01%
2024/01/29	1	95.70	0	0.00	95.60	1	336	0.30%
2024/01/26	0	95.70	0	0.00	95.70	0	337	0.00%
2024/01/25	1	95.30	0	0.00	95.20	1	339	0.29%
2024/01/24	0	95.70	0.1	95.80	95.50	-0.1	341	-0.03%
2024/01/22	0	95.70	0	0.00	95.50	0	344	0.00%
2024/01/19	0	95.80	0	0.00	95.60	0	347	0.01%
2024/01/10	1	95.40	0	0.00	95.90	1	333	0.30%
2023/12/27	0	96.10	0	0.00	95.90	0	335	0.01%
2023/12/25	1	95.90	0	0.00	96.10	1	335	0.30%
2023/12/22	0	0.00	1	96.10	96.10	-1	336	-0.30%
2023/12/21	0	0.00	1.7	95.87	96.00	-1.7	338	-0.50%
2023/12/20	1	95.71	0	0.00	96.00	1	339	0.30%
2023/12/15	0	96.70	0	0.00	96.60	0	332	0.00%
2023/12/13	0.5	96.78	0	0.00	96.70	0.5	325	0.15%
2023/12/12	0	97.00	0	0.00	97.00	0	322	0.01%
2023/12/11	3	96.54	0	0.00	96.80	3	319	0.92%
2023/12/05	0	94.50	0	0.00	95.00	0	297	0.00%
2023/11/28	1	94.30	0	0.00	94.60	1	298	0.33%
2023/11/27	0.5	94.26	0	0.00	94.40	0.5	301	0.16%
2023/11/24	0.2	94.45	0	0.00	94.50	0.2	301	0.07%
2023/11/21	0.2	94.24	0	0.00	94.60	0.2	307	0.08%
2023/11/20	0.2	93.79	0	0.00	94.10	0.2	307	0.05%
2023/11/17	0.1	93.76	0	0.00	94.10	0.1	314	0.02%
2023/11/16	0.1	94.20	0	0.00	94.10	0.1	324	0.03%
2023/11/15	0	0.00	1.2	94.10	94.50	-1.2	329	-0.37%
2023/11/14	0	93.35	0	0.00	93.60	0	328	0.01%
2023/11/10	2.2	93.49	0	0.00	93.20	2.2	371	0.59%
2023/11/07	0	92.20	0	0.00	92.30	0	376	0.01%
2023/11/02	0	91.70	0	0.00	91.90	0	402	0.00%
2023/11/01	1	91.40	0	0.00	91.60	1	407	0.25%
2023/10/30	0	0.00	0	91.00	91.60	0	420	0.00%
2023/10/27	0	90.90	0.1	91.00	91.10	0	419	-0.01%
2023/10/25	0.1	90.75	0	0.00	90.60	0.1	426	0.01%
2023/10/24	0	0.00	0	90.40	90.40	0	430	-0.01%
2023/10/23	0	90.45	0	0.00	90.40	0	432	0.01%
2023/10/19	0	91.10	0	0.00	90.90	0	427	0.00%
2023/10/18	0	91.40	0	0.00	91.60	0	428	0.00%
2023/10/16	0	91.20	0	0.00	91.70	0	425	0.00%
2023/10/04	0	90.00	0	0.00	89.90	0	422	0.00%
2023/09/28	4	90.00	0	0.00	89.80	4	446	0.90%
2023/09/26	5	89.80	0	0.00	90.00	5	457	1.09%
2023/09/25	0	90.30	0	0.00	89.80	0	459	0.00%
2023/09/19	0	0.00	1.4	90.26	90.30	-1.4	488	-0.28%
2023/09/15	0.1	89.95	1	90.00	90.20	-0.9	500	-0.19%
2023/09/14	0	0.00	1	90.00	89.80	-1	502	-0.20%
2023/09/06	2	90.10	0	0.00	89.70	2	531	0.38%
2023/08/29	0	89.90	0	0.00	89.30	0	578	0.00%
2023/08/28	0.1	89.80	0	0.00	89.50	0.1	577	0.01%
2023/08/23	0	89.10	0	0.00	88.70	0	632	0.00%
2023/08/22	0.3	89.10	0	0.00	89.00	0.3	656	0.05%
2023/08/21	0.1	89.45	0	0.00	89.30	0.1	756	0.01%
2023/08/18	0.3	89.60	0	0.00	89.40	0.3	792	0.04%
2023/08/17	1.5	89.29	0	0.00	89.10	1.5	808	0.18%
2023/08/16	0.3	89.92	0	0.00	89.30	0.3	814	0.04%
2023/08/14	0	90.50	0	0.00	90.20	0	808	0.00%
2023/08/10	0	91.00	0	0.00	90.40	0	829	0.00%
2023/08/08	0	91.90	0	0.00	91.80	0	833	0.00%
2023/08/07	0	91.50	0	0.00	91.60	0	836	0.00%
2023/08/04	0	91.00	0	0.00	90.70	0	839	0.00%
2023/07/26	0.3	90.40	0	0.00	90.20	0.3	910	0.03%
2023/07/17	0	90.30	0	0.00	90.50	0	936	0.00%
2023/07/14	0	90.35	0	0.00	90.20	0	934	0.00%
2023/07/12	0	90.50	0	0.00	90.10	0	939	0.00%
2023/07/11	2	90.00	0	0.00	90.30	2	937	0.21%
2023/07/10	0.1	90.30	0	0.00	90.00	0.1	943	0.01%
2023/07/07	0.1	90.16	0	0.00	90.30	0.1	948	0.01%
2023/07/06	0.3	90.46	2	90.30	90.10	-1.7	951	-0.18%
2023/07/05	0.1	90.56	0	0.00	90.40	0.1	942	0.01%
2023/07/04	5.1	90.11	2	90.20	90.20	3.1	938	0.33%
2023/07/03	0	0.00	0.1	90.40	90.20	-0.1	937	-0.01%
2023/06/26	0.1	90.57	1	90.40	90.60	-0.9	924	-0.10%
2023/06/21	0	0.00	1	90.50	90.60	-1	925	-0.10%
2023/06/20	0	91.00	1	90.60	90.60	-1	933	-0.11%
2023/06/16	0	0.00	3	91.20	91.00	-3	937	-0.32%
2023/06/15	0	91.65	0	0.00	91.30	0	928	0.00%
2023/06/14	0.1	91.60	0	0.00	91.20	0.1	951	0.01%
2023/06/13	0.1	91.80	0	0.00	92.00	0.1	951	0.01%
2023/06/09	3	91.47	0	0.00	91.20	3	951	0.32%
2023/06/08	0	92.03	0	0.00	91.60	0	950	0.00%
2023/06/07	3	92.90	5	92.24	92.20	-2	949	-0.21%
2023/05/31	0	89.90	0	0.00	90.10	0	934	0.00%
2023/05/30	0.1	89.90	0	0.00	89.70	0.1	931	0.01%
2023/05/29	0.1	90.23	0	0.00	90.00	0.1	915	0.01%
2023/05/26	0	90.54	0	0.00	90.20	0	893	0.00%
2023/05/25	3	90.70	3	91.13	91.20	0	865	0.00%
2023/05/24	1	97.00	0	0.00	97.50	1	754	0.13%
2023/05/23	12	97.30	0	0.00	97.20	12	711	1.69%
2023/05/22	1	97.40	1	97.50	97.40	0	686	0.00%
2023/05/18	0	97.00	0	0.00	96.70	0	647	0.00%
2023/05/17	1	95.90	0	0.00	97.00	1	635	0.16%
2023/05/16	0	0.00	1	96.51	96.30	-1	619	-0.16%
2023/05/12	1	96.70	0	0.00	97.10	1	595	0.17%
2023/05/09	3	96.93	0	0.00	96.50	3	566	0.53%
2023/05/05	2	95.75	2	96.60	96.60	0	538	0.00%
2023/05/04	1	95.20	3	95.20	95.30	-2	512	-0.39%
2023/05/03	0	95.20	3	94.70	94.80	-3	498	-0.60%
2023/04/28	1	94.40	0	0.00	94.70	1	498	0.20%
2023/04/27	0	0.00	2	94.80	94.80	-2	496	-0.40%
2023/04/26	0.1	94.30	0	0.00	94.50	0.1	491	0.01%
2023/04/18	0	93.81	0	0.00	93.90	0	472	0.00%
2023/04/10	0.1	93.55	0	0.00	93.40	0.1	433	0.01%
2023/03/30	1	93.00	0	0.00	93.20	1	425	0.24%
2023/03/27	1	93.40	0	0.00	93.30	1	413	0.24%
2023/03/24	0	0.00	1	92.80	92.80	-1	406	-0.25%
2023/03/07	7	90.97	3	91.10	90.90	4	309	1.29%
2023/03/01	10	91.70	0	0.00	91.50	10	295	3.39%
2023/02/23	0	0.00	0.1	91.40	91.10	-0.1	285	-0.03%
2023/02/17	0.1	90.30	0	0.00	90.30	0.1	292	0.03%
2023/02/14	0	0.00	1	90.30	90.50	-1	310	-0.32%
2023/02/08	0	0.00	0	90.20	90.40	0	320	-0.01%
2023/02/07	0	0.00	9.3	89.81	90.20	-9.3	321	-2.89%
2023/02/06	0	0.00	8	89.30	89.80	-8	323	-2.48%
2023/02/03	1	88.70	2	88.90	89.10	-1	323	-0.31%
2023/02/01	1	89.00	0	0.00	88.50	1	318	0.31%
2023/01/31	1	89.20	0	0.00	89.00	1	317	0.31%
2023/01/03	9	88.58	0	0.00	88.30	9	348	2.58%
2022/12/27	1	89.20	0	0.00	89.20	1	352	0.28%
2022/12/26	1	87.90	0	0.00	88.00	1	348	0.29%
2022/12/23	0.1	88.50	0	0.00	88.00	0.1	351	0.03%
2022/12/20	8.1	88.00	0	0.00	88.00	8.1	366	2.20%
2022/12/15	1	87.10	0	0.00	87.70	1	382	0.26%
2022/11/30	0	0.00	1	88.90	89.10	-1	381	-0.26%
2022/11/29	7	88.30	0	0.00	88.90	7	379	1.85%
2022/11/22	1	86.70	0	0.00	86.30	1	382	0.26%
2022/11/17	1	85.80	0	0.00	86.00	1	384	0.26%
2022/11/15	1	86.60	0	0.00	86.50	1	385	0.26%
2022/11/14	0	0.00	1	86.90	87.10	-1	389	-0.26%
2022/11/11	3	86.30	2	86.30	86.20	1	390	0.26%
2022/11/10	2	85.60	0	0.00	85.50	2	392	0.51%
2022/11/04	0	86.10	0	0.00	85.70	0	401	0.01%
2022/10/27	0	0.00	1	85.90	86.10	-1	407	-0.25%
2022/10/21	12	85.80	0	0.00	85.80	12	393	3.05%
2022/10/20	23	86.20	0	0.00	86.10	23	395	5.81%
2022/10/11	0	88.00	0	0.00	87.70	0	372	0.01%
2022/10/05	0	0.00	0	89.80	89.60	0	377	0.00%
2022/09/28	2	89.90	0	0.00	89.30	2	400	0.50%
2022/09/27	0.1	89.86	0	0.00	90.00	0.1	401	0.03%
2022/09/06	0	0.00	1	92.00	92.50	-1	560	-0.18%
2022/09/02	0.1	92.90	0	0.00	93.00	0.1	568	0.01%
2022/08/30	2	92.20	0	0.00	92.00	2	570	0.35%
2022/08/18	0	0.00	2	93.00	92.90	-2	585	-0.34%
2022/08/15	2	91.50	0	0.00	91.50	2	568	0.35%
2022/08/12	0	0.00	8	90.50	90.80	-8	566	-1.41%
2022/08/08	1	88.80	0	0.00	88.60	1	589	0.17%
2022/07/26	2	88.60	0	0.00	88.20	2	617	0.32%
2022/07/18	0	0.00	0.1	86.80	86.60	-0.1	644	-0.02%
2022/07/13	0	85.80	0	0.00	85.50	0	637	0.00%
2022/06/22	0.1	86.60	0	0.00	86.20	0.1	603	0.01%
2022/06/21	5	93.20	0	0.00	93.60	5	570	0.88%
2022/06/01	0	0.00	0.1	95.00	95.20	-0.1	582	-0.01%
2022/05/26	0.1	94.40	0	0.00	94.00	0.1	567	0.01%
2022/05/19	0	0.00	1	93.50	94.40	-1	571	-0.17%
2022/05/05	0	0.00	0	92.25	92.00	0	539	-0.01%
2022/04/29	0	0.00	1	92.00	92.20	-1	540	-0.19%
2022/04/28	0	91.50	0	0.00	91.50	0	536	0.01%
2022/04/25	10	90.80	0	0.00	90.70	10	511	1.95%
2022/04/19	2	92.30	0	0.00	92.30	2	504	0.40%
2022/04/11	2	90.20	0	0.00	90.30	2	458	0.44%
2022/04/07	10	90.30	0	0.00	90.30	10	448	2.23%
2022/03/31	15	90.45	0	0.00	90.20	15	444	3.37%
2022/03/29	1	90.40	0	0.00	90.40	1	441	0.23%
2022/03/25	0	0.00	0.2	90.36	90.40	-0.2	446	-0.05%
2022/03/17	10	90.90	0	0.00	90.90	10	357	2.79%
2022/03/15	0	90.70	0	0.00	90.40	0	346	0.00%
2022/03/10	3	91.73	0.1	91.60	91.40	3	331	0.89%
2022/03/07	2.1	90.70	0	0.00	90.70	2.1	322	0.63%
2022/03/02	0	91.60	1	91.30	91.20	-1	316	-0.31%
2022/02/24	0.1	92.20	0	0.00	91.60	0.1	313	0.03%
2022/02/17	0	0.00	0.1	92.60	92.60	-0.1	319	-0.02%
2022/02/14	0	90.70	0	0.00	90.30	0	333	0.01%
2022/02/11	0	91.10	0	0.00	90.60	0	344	0.00%
2022/02/07	0	91.03	0	0.00	91.10	0	329	0.01%
2022/01/10	0.1	91.30	4	90.70	90.80	-4	377	-1.05%
2021/12/20	1	91.70	0	0.00	91.70	1	416	0.24%
2021/12/06	0	0.00	1	93.30	93.40	-1	458	-0.22%
2021/11/25	0	0.00	20	93.19	93.10	-20	528	-3.78%
2021/11/22	1	93.00	0	0.00	92.90	1	535	0.19%
2021/11/19	2	94.20	0	0.00	93.70	2	540	0.37%
2021/11/16	0	0.00	1	94.50	94.40	-1	543	-0.18%
2021/11/15	0	0.00	10	93.20	93.20	-10	542	-1.84%
2021/10/28	1	90.90	1	90.90	91.00	0	504	0.00%
2021/10/26	30	90.67	1.2	90.67	91.20	28.8	506	5.68%
2021/10/22	1	90.00	0	0.00	90.10	1	511	0.20%
2021/10/21	0	88.70	0	0.00	90.50	0	512	0.00%
2021/10/08	0	0.00	3	90.30	90.30	-3	497	-0.60%
2021/10/01	0.1	88.90	0	0.00	87.70	0.1	492	0.02%
2021/09/30	0	89.07	0	0.00	89.20	0	488	0.00%
2021/09/14	0.1	91.00	2	91.20	91.40	-1.9	508	-0.37%
2021/09/02	0	0.00	1	89.70	90.20	-1	522	-0.20%
2021/08/25	0	85.50	0	0.00	85.70	0	593	0.00%
2021/08/24	0	0.00	0	85.60	85.30	0	596	0.00%
2021/08/23	1	85.30	0	0.00	85.40	1	602	0.17%
2021/08/17	0	85.10	0	0.00	84.90	0	601	0.00%
2021/08/11	0	0.00	4	84.73	84.70	-4	611	-0.65%
2021/08/06	1	84.80	0	0.00	85.00	1	646	0.15%
2021/07/30	0	0.00	0.3	84.80	85.00	-0.3	697	-0.04%
2021/07/29	1	84.40	0	0.00	84.30	1	705	0.14%
2021/07/27	3	84.70	0	0.00	84.90	3	712	0.42%
2021/07/20	0	0.00	3	84.90	85.00	-3	713	-0.42%
2021/07/09	1	84.90	0	0.00	84.90	1	761	0.13%
2021/07/06	0	0.00	2	85.20	85.20	-2	772	-0.26%
2021/07/02	0	0.00	1	84.90	85.00	-1	774	-0.13%
2021/06/30	1	85.00	0	0.00	85.00	1	771	0.13%
2021/06/24	1	85.60	0	0.00	85.70	1	774	0.13%
2021/06/22	2	85.00	2	85.00	84.90	0	780	0.00%
2021/06/21	1	85.00	2	85.10	85.20	-1	775	-0.13%
2021/06/09	1	86.80	0	0.00	86.80	1	863	0.12%
2021/06/08	2.1	92.91	1	93.20	92.90	1.1	866	0.13%
2021/06/07	3	92.93	1	93.20	93.00	2	890	0.22%
2021/05/26	0	0.00	1	92.60	93.30	-1	888	-0.11%
2021/05/17	1	90.60	0	0.00	90.10	1	911	0.11%
2021/05/04	0.1	94.20	0	0.00	93.50	0.1	858	0.01%
2021/04/26	1	94.40	0	0.00	94.60	1	867	0.12%
2021/04/23	0	95.00	2	94.55	94.50	-2	871	-0.23%
2021/04/21	0	0.00	6	94.00	95.70	-6	860	-0.70%
2021/04/15	0	0.00	1	92.80	92.50	-1	860	-0.12%
2021/04/14	1	93.00	2	92.50	92.60	-1	861	-0.12%
2021/04/13	1	93.60	0	0.00	93.00	1	857	0.12%
2021/04/12	0	0.00	2	93.40	93.30	-2	852	-0.23%
2021/04/09	0	93.50	0	0.00	93.40	0	853	0.00%
2021/04/08	1	93.70	0	0.00	93.60	1	851	0.12%
2021/03/31	0	93.10	0	0.00	93.20	0	835	0.00%
2021/03/30	0	92.90	0	0.00	92.80	0	833	0.00%
2021/03/26	0	92.70	0	0.00	92.60	0	826	0.00%
2021/03/25	2	92.10	0	0.00	92.10	2	818	0.25%
2021/03/23	1	92.60	0	0.00	92.40	1	818	0.12%
2021/03/18	0	0.00	1	93.60	93.70	-1	743	-0.13%
2021/03/16	1	92.30	0	0.00	93.80	1	731	0.14%
2021/03/15	1	92.80	6	92.87	92.80	-5	747	-0.67%
2021/03/11	2	93.30	1	94.20	94.10	1	717	0.14%
2021/03/10	0	89.70	0	0.00	89.60	0	665	0.00%
2021/03/09	0	89.70	0	0.00	89.90	0	657	0.00%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/03/05	1	89.50	0	0.00	89.60	1	626	0.16%
2021/03/04	2	89.00	0	0.00	89.30	2	618	0.32%
2021/02/25	0	88.70	0	0.00	88.80	0	588	0.01%
2021/02/23	0.1	88.70	0	0.00	88.70	0.1	581	0.02%
2021/02/19	0	0.00	10	86.30	86.70	-10	563	-1.77%
2021/02/17	0	0.00	0	86.40	85.90	0	563	-0.01%
2021/02/04	0	0.00	28	85.96	85.90	-28	551	-5.08%
2021/02/03	0	86.60	0	0.00	86.50	0	552	0.01%
2021/02/02	0	0.00	1	86.40	86.20	-1	554	-0.18%
2021/02/01	1	86.00	0	0.00	86.00	1	554	0.18%
2021/01/20	0	0.00	6	87.20	87.00	-6	524	-1.14%
2021/01/08	0	0.00	0.1	88.50	88.50	-0.1	510	-0.01%
2021/01/05	2	87.80	0	0.00	87.90	2	507	0.39%
2021/01/04	0	0.00	1	87.50	87.90	-1	516	-0.19%
2020/12/25	0	0.00	0.6	87.90	87.80	-0.6	523	-0.11%
2020/12/22	0	0.00	1	87.60	87.60	-1	526	-0.19%
2020/12/18	0	88.00	0	0.00	88.00	0	548	0.00%
2020/12/15	0	87.20	0	0.00	86.90	0	552	0.00%
2020/12/11	0	0.00	1	87.00	87.10	-1	558	-0.18%
2020/12/10	0	0.00	1	86.20	87.20	-1	558	-0.18%
2020/12/04	1	88.70	0	0.00	89.00	1	514	0.19%
2020/11/30	0	0.00	1	89.30	88.20	-1	538	-0.19%
2020/11/26	1	89.00	0	0.00	89.00	1	557	0.18%
2020/11/24	0	0.00	1	89.10	89.10	-1	584	-0.17%
2020/11/18	1	88.70	0	0.00	88.70	1	626	0.16%
2020/11/17	0	0.00	2	88.80	88.90	-2	634	-0.32%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/12	0	87.90	0	0.00	88.10	0	677	0.00%
2020/11/09	0	87.40	0	0.00	87.30	0	709	0.00%
2020/11/03	0	86.30	0	0.00	86.10	0	759	0.00%
2020/10/30	0	0.00	2	86.60	86.60	-2	791	-0.25%
2020/10/28	10	87.60	0	0.00	87.00	10	791	1.26%
2020/10/23	20	86.95	0	0.00	87.50	20	801	2.50%
2020/10/22	3	88.50	2	88.35	86.90	1	806	0.12%
2020/10/21	1	86.60	0	0.00	86.90	1	782	0.13%
2020/10/15	1	85.30	0	0.00	85.30	1	796	0.13%
2020/10/13	1	85.60	0	0.00	85.00	1	796	0.13%
2020/09/23	5	87.30	0	0.00	86.10	5	927	0.54%
2020/09/09	2	89.00	0	0.00	89.40	2	1,093	0.18%
2020/09/03	0	0.00	1	90.40	90.50	-1	1,277	-0.08%
2020/08/21	0	0.00	1	88.60	88.70	-1	1,503	-0.07%
2020/08/14	1	87.40	2	87.90	87.90	-1	1,501	-0.07%
2020/08/13	0	0.00	1	87.10	87.40	-1	1,486	-0.07%
2020/08/06	1	85.60	0	0.00	86.50	1	1,461	0.07%
2020/07/22	1	85.10	0	0.00	85.00	1	1,480	0.07%
2020/07/20	2	84.60	0	0.00	84.40	2	1,468	0.14%
2020/07/15	0	0.00	1	85.40	85.00	-1	1,479	-0.07%
2020/07/09	0	0.00	4	85.43	85.20	-4	1,489	-0.27%
2020/07/07	1	86.80	0	0.00	87.40	1	1,448	0.07%
2020/07/06	1	86.60	2	86.75	86.80	-1	1,436	-0.07%
2020/07/02	1	84.50	0	0.00	85.20	1	1,441	0.07%
2020/06/30	1	84.60	0	0.00	84.20	1	1,437	0.07%
2020/06/29	0	0.00	2	84.10	84.10	-2	1,436	-0.14%
2020/06/23	0	0.00	1	85.90	86.20	-1	1,411	-0.07%
2020/06/22	0	0.00	5	85.92	86.40	-5	1,415	-0.35%
2020/06/19	3	85.67	0	0.00	85.70	3	1,434	0.21%
2020/06/17	2	86.45	1	86.30	86.60	1	1,374	0.07%
2020/06/16	2	86.10	0	0.00	86.20	2	1,393	0.14%
2020/06/15	3	86.27	0	0.00	85.30	3	1,436	0.21%
2020/06/10	2	91.90	0	0.00	90.40	2	1,431	0.14%
2020/06/09	3	98.43	7	98.30	98.50	-4	1,389	-0.29%
2020/06/08	7	98.97	0	0.00	98.90	7	1,371	0.51%
2020/06/03	1	97.90	0.3	97.70	97.60	0.7	1,273	0.06%
2020/06/02	11	97.45	3	97.90	97.60	8	1,251	0.64%
2020/06/01	0	0.00	2	96.30	96.60	-2	1,234	-0.16%
2020/05/29	0	0.00	1	96.10	94.90	-1	1,217	-0.08%
2020/05/28	0	0.00	5	96.00	95.70	-5	1,195	-0.42%
2020/05/18	0	0.00	1	90.80	90.80	-1	1,148	-0.09%
2020/05/14	11	91.12	0	0.00	91.00	11	1,138	0.97%
2020/04/24	0	0.00	1	87.60	87.90	-1	1,127	-0.09%
2020/04/16	1	87.30	0	0.00	87.30	1	1,131	0.09%
2020/04/15	0	0.00	1	86.70	87.10	-1	1,128	-0.09%
2020/04/08	1	83.40	0	0.00	83.10	1	1,120	0.09%
2020/04/07	1	82.80	0	0.00	82.80	1	1,109	0.09%
2020/03/27	0	0.00	2	82.25	81.90	-2	1,091	-0.18%
2020/03/26	0	0.00	4	81.28	82.10	-4	1,093	-0.37%
2020/03/25	0	0.00	1	82.00	82.20	-1	1,104	-0.09%
2020/03/24	2	78.60	2	79.10	78.30	0	1,080	0.00%
2020/03/20	2	80.00	0	0.00	79.50	2	1,084	0.18%
2020/03/19	2	75.10	0	0.00	76.80	2	1,074	0.19%
2020/03/18	0	0.00	2	83.30	82.80	-2	1,033	-0.19%
2020/03/17	3	87.63	5	87.06	86.90	-2	993	-0.20%
2020/03/13	1	88.20	1	90.00	88.90	0	969	0.00%
2020/03/12	3	87.60	0	0.00	88.30	3	928	0.32%
2020/03/06	0	0.00	6	87.90	88.60	-6	928	-0.65%
2020/02/27	0	0.00	2	86.60	86.40	-2	1,039	-0.19%
2020/02/26	7	86.60	0	0.00	86.90	7	1,078	0.65%
2020/02/25	2	87.10	0	0.00	86.90	2	1,100	0.18%
2020/02/13	0	0.00	4	88.38	88.30	-4	1,373	-0.29%
2020/02/10	1	86.50	1	87.10	87.10	0	1,466	0.00%
2020/02/07	2	87.60	0	0.00	87.60	2	1,523	0.13%
2020/02/03	1	87.00	0	0.00	87.50	1	1,539	0.06%
2020/01/30	0	0.00	10	88.90	87.60	-10	1,523	-0.66%
2020/01/17	2	92.70	0	0.00	93.30	2	1,506	0.13%
2020/01/15	2	92.60	0	0.00	92.30	2	1,493	0.13%
2020/01/14	0	0.00	1	92.90	92.50	-1	1,500	-0.07%
2020/01/13	2	93.00	0	0.00	92.70	2	1,515	0.13%
2020/01/09	5	92.00	0	0.00	92.50	5	1,553	0.32%
2020/01/08	1	93.30	0	0.00	91.60	1	1,586	0.06%
2019/12/17	0	0.00	2	94.70	95.00	-2	1,666	-0.12%
2019/12/16	0	0.00	8	92.56	92.40	-8	1,647	-0.49%
2019/12/10	0	0.00	0	95.20	95.20	0	1,636	0.00%
2019/12/05	0	0.00	0	95.00	95.00	0	1,621	0.00%
2019/11/28	0	0.00	2	94.90	94.20	-2	1,566	-0.13%
2019/11/27	0	0.00	2	96.45	96.00	-2	1,547	-0.13%
2019/11/26	4	96.10	3	97.30	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	94.60	95.50	-1	1,479	-0.07%
2019/11/21	1	92.30	0	0.00	94.00	1	1,424	0.07%
2019/11/19	0	0.00	5	92.92	93.20	-5	1,362	-0.37%
2019/11/18	1	92.30	0	0.00	92.20	1	1,338	0.07%
2019/11/15	8	91.13	23	89.70	91.90	-15	1,300	-1.15%
2019/11/13	5	88.20	1	88.30	88.50	4	1,224	0.33%
2019/11/12	1	85.60	0	0.00	86.50	1	1,184	0.08%
2019/11/11	22	87.00	0	0.00	85.60	22	1,178	1.87%
2019/11/06	2	88.65	2	88.10	88.40	0	1,124	0.00%
2019/11/05	0	0.00	1	85.40	85.80	-1	1,077	-0.09%
2019/11/04	7	85.06	1	85.30	85.00	6	1,076	0.56%
2019/11/01	3	84.20	2	84.30	84.40	1	1,064	0.09%
2019/10/31	10	84.70	0	0.00	83.70	10	1,079	0.93%
2019/10/23	0	0.00	10	83.90	84.00	-10	1,122	-0.89%
2019/10/22	2	84.30	0	0.00	84.50	2	1,129	0.18%
2019/10/16	0	0.00	2	84.20	84.00	-2	1,101	-0.18%
2019/10/15	3	84.37	0	0.00	84.50	3	1,072	0.28%
2019/10/14	10	84.10	0	0.00	84.50	10	1,082	0.92%
2019/10/09	3	83.10	1	83.00	83.10	2	1,042	0.19%
2019/10/03	2	80.00	0	0.00	80.80	2	983	0.20%
2019/09/27	0	0.00	2	80.40	80.00	-2	1,069	-0.19%
2019/09/24	2	80.30	0	0.00	80.30	2	1,238	0.16%
2019/09/16	2	80.30	0	0.00	80.40	2	1,276	0.16%
2019/08/30	1	80.00	0	0.00	80.50	1	1,333	0.07%
2019/07/26	0	0.00	2	83.70	83.80	-2	1,565	-0.13%
2019/07/23	0	0.00	1	81.90	82.80	-1	1,608	-0.06%
2019/07/18	1	82.80	1	82.60	82.80	0	1,629	0.00%
2019/07/17	2	80.85	0	0.00	81.30	2	1,606	0.12%
2019/07/15	0	0.00	10	80.00	80.40	-10	1,560	-0.64%
2019/07/05	10	80.80	1	80.60	81.40	9	1,564	0.58%
2019/07/03	1	78.50	0	0.00	78.70	1	1,507	0.07%
2019/07/02	0	0.00	2	84.70	85.00	-2	1,417	-0.14%
2019/06/18	0	0.00	3	83.80	83.80	-3	1,198	-0.25%
2019/06/13	3	83.80	0	0.00	83.30	3	1,187	0.25%
2019/06/12	1	85.00	0	0.00	84.70	1	1,219	0.08%
2019/06/11	0	0.00	2	86.80	86.80	-2	1,233	-0.16%
2019/06/10	0	0.00	1	87.50	87.30	-1	1,232	-0.08%
2019/05/31	3	85.20	0	0.00	85.70	3	1,187	0.25%
2019/05/30	2	85.50	0	0.00	85.60	2	1,168	0.17%
2019/05/29	4	85.00	1	84.40	84.40	3	1,139	0.26%
2019/05/28	1	87.00	0	0.00	83.40	1	1,103	0.09%
2019/05/27	4	84.85	5	85.32	85.60	-1	1,050	-0.10%
2019/05/10	0	0.00	1	78.50	78.50	-1	907	-0.11%
2019/05/06	0	0.00	6	80.00	80.20	-6	933	-0.64%
2019/05/03	1	79.60	1	80.00	79.60	0	925	0.00%
2019/04/29	0	0.00	1	78.50	78.50	-1	848	-0.12%
2019/04/24	0	0.00	1	76.10	76.40	-1	825	-0.12%
2019/04/22	0	0.00	2	74.20	74.10	-2	847	-0.24%
2019/04/16	0	0.00	1	75.10	75.10	-1	959	-0.10%
2019/04/11	1	74.00	0	0.00	74.20	1	1,042	0.10%
2019/04/09	0	0.00	2	73.80	74.00	-2	1,044	-0.19%
2019/04/08	0	0.00	1	73.80	74.00	-1	1,063	-0.09%
2019/04/02	1	73.70	1	74.30	74.40	0	1,233	0.00%
2019/04/01	1	74.00	1	73.80	74.00	0	1,244	0.00%
2019/03/27	0	0.00	1	72.70	72.80	-1	1,278	-0.08%
2019/03/26	4	72.60	1	72.60	72.80	3	1,282	0.23%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/22	5	72.34	0	0.00	72.10	5	1,275	0.39%
2019/03/15	11	73.06	10	72.80	71.50	1	1,251	0.08%
2019/03/14	0	0.00	2	72.30	72.30	-2	1,211	-0.17%
2019/03/11	1	70.50	0	0.00	70.80	1	1,172	0.09%
2019/02/27	0	0.00	1	69.90	69.60	-1	1,145	-0.09%
2019/02/22	0	0.00	10	70.75	70.80	-10	1,130	-0.88%
2019/02/14	1	69.50	0	0.00	69.50	1	1,100	0.09%
2019/01/30	1	71.70	0	0.00	71.90	1	1,060	0.09%
2019/01/28	10	71.55	1.7	71.68	72.00	8.3	1,034	0.80%
2019/01/24	1	73.80	1	72.40	73.00	0	1,003	0.00%
2019/01/23	0	0.00	1	73.00	73.80	-1	994	-0.10%
2019/01/21	0	0.00	0.2	72.10	72.40	-0.2	996	-0.02%
2019/01/18	0	0.00	2	72.70	72.60	-2	1,006	-0.20%
2019/01/10	0	0.00	1	71.70	72.00	-1	937	-0.11%
2019/01/07	1	70.00	1	69.20	69.70	0	855	0.00%
2019/01/03	1	69.00	0	0.00	68.50	1	810	0.12%
2018/12/28	1	68.20	0	0.00	68.10	1	757	0.13%
2018/12/26	0	0.00	1	64.00	67.40	-1	744	-0.13%
2018/12/25	1	63.00	0	0.00	62.80	1	669	0.15%
2018/12/21	0	0.00	2	66.80	67.30	-2	546	-0.37%
2018/12/17	0	0.00	1	66.00	65.90	-1	528	-0.19%
2018/12/11	0	0.00	1	65.50	65.60	-1	542	-0.18%
2018/12/07	0	0.00	1	64.60	64.50	-1	539	-0.19%
2018/12/03	0	0.00	1	65.50	65.20	-1	540	-0.19%
2018/11/19	0	0.00	1	65.80	66.00	-1	532	-0.19%
2018/11/16	0	0.00	1	65.80	65.80	-1	527	-0.19%
2018/11/15	0	0.00	1	65.70	65.70	-1	521	-0.19%
2018/11/08	0	0.00	1	64.80	64.80	-1	508	-0.20%
2018/11/02	0	0.00	1	64.40	64.50	-1	515	-0.19%
2018/10/30	0	0.00	4	61.80	62.00	-4	522	-0.77%
2018/10/29	2	61.90	0	0.00	61.90	2	518	0.39%
2018/10/26	1	61.60	0	0.00	62.90	1	509	0.20%
2018/10/23	0	0.00	3	64.00	63.90	-3	506	-0.59%
2018/10/19	2	63.60	0	0.00	65.50	2	502	0.40%
2018/10/17	2	64.50	0	0.00	64.00	2	501	0.40%
2018/10/16	2	64.80	0	0.00	64.70	2	490	0.41%
2018/10/12	1	64.60	0	0.00	65.90	1	488	0.20%
2018/10/11	2	65.80	0	0.00	65.70	2	483	0.41%
2018/10/04	0	0.00	2	67.80	67.60	-2	457	-0.44%
2018/09/10	0	0.00	2	64.70	63.80	-2	651	-0.31%
2018/08/28	2	64.40	0	0.00	64.10	2	676	0.30%
2018/08/17	1	63.90	0	0.00	63.40	1	706	0.14%
2018/08/13	0	0.00	3	65.00	64.60	-3	701	-0.43%
2018/08/09	1	65.50	0	0.00	65.50	1	711	0.14%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/08/06	0	0.00	1	67.00	66.60	-1	725	-0.14%
2018/07/31	1	65.10	0	0.00	65.40	1	730	0.14%
2018/07/24	1	65.10	0	0.00	65.40	1	734	0.14%
2018/07/23	0	0.00	5	65.94	65.40	-5	736	-0.68%
2018/07/20	0	0.00	1	65.60	65.60	-1	735	-0.14%
2018/07/12	2	63.80	0	0.00	63.70	2	772	0.26%
2018/07/06	0	0.00	2	63.40	63.20	-2	819	-0.24%
2018/07/05	1	64.00	0	0.00	63.80	1	830	0.12%
2018/07/03	0	0.00	1	64.00	64.00	-1	852	-0.12%
2018/06/28	1	66.20	2	66.15	66.00	-1	826	-0.12%
2018/06/27	2	71.50	0	0.00	71.30	2	768	0.26%
2018/06/25	7	72.06	0	0.00	71.70	7	703	0.99%
2018/06/20	0	0.00	10	72.00	72.10	-10	680	-1.47%
2018/06/06	2	71.70	0	0.00	71.80	2	753	0.27%
2018/05/29	0	0.00	3	71.10	71.00	-3	723	-0.41%
2018/05/28	0	0.00	7	71.00	70.90	-7	725	-0.96%
2018/05/09	1	69.00	0	0.00	68.70	1	776	0.13%
2018/05/03	1	68.80	0	0.00	68.50	1	834	0.12%
2018/04/30	10	68.80	0	0.00	68.60	10	858	1.16%
2018/04/23	5	68.90	0	0.00	68.50	5	881	0.57%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/17	2	68.40	0	0.00	68.40	2	863	0.23%
2018/04/13	1	70.20	0	0.00	70.20	1	854	0.12%
2018/04/11	2	70.50	0	0.00	70.60	2	846	0.24%
2018/04/09	0	0.00	2	71.40	71.00	-2	828	-0.24%
2018/03/16	1	72.20	0	0.00	73.10	1	764	0.13%
2018/03/15	0	0.00	2	74.00	73.80	-2	736	-0.27%
2018/03/12	1	72.00	0	0.00	71.90	1	682	0.15%
2018/03/08	0	0.00	3	71.43	71.00	-3	699	-0.43%
2018/03/06	0	0.00	1	71.20	71.50	-1	698	-0.14%
2018/03/05	0	0.00	5	71.28	71.00	-5	704	-0.71%
2018/03/01	0	0.00	1	71.90	71.90	-1	704	-0.14%
2018/02/23	1	71.20	1	71.40	71.80	0	697	0.00%
2018/02/21	2	70.45	6	70.50	70.70	-4	706	-0.57%
2018/02/12	2	69.75	0	0.00	69.60	2	722	0.28%
2018/02/06	6	68.80	0	0.00	69.20	6	701	0.85%
2018/02/05	1	71.00	0	0.00	70.90	1	679	0.15%
2018/01/31	0	0.00	1	71.90	72.60	-1	670	-0.15%
2018/01/29	7	73.51	1	72.50	72.60	6	653	0.92%
2018/01/22	1	70.20	0	0.00	69.90	1	604	0.17%
2018/01/18	0	0.00	10	71.00	70.40	-10	593	-1.69%
2018/01/17	0	0.00	1	70.40	70.40	-1	579	-0.17%
2018/01/11	0	0.00	1	69.20	69.00	-1	588	-0.17%
2018/01/08	0	0.00	1	70.70	70.40	-1	583	-0.17%
2018/01/03	1	70.50	0	0.00	70.50	1	646	0.15%