益航 (2601)-富邦-竹東券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.65
漲跌
▼0.02
漲幅
-0.26%
成交量
1,049張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	7.72	7.67	-1	1,720	-0.06%
2024/04/19	1	7.53	0	0.00	7.50	1	1,685	0.06%
2024/04/17	0	0.00	6	7.45	7.47	-6	1,664	-0.36%
2024/04/16	1	7.41	10	7.45	7.38	-9	1,674	-0.54%
2024/04/15	1	7.56	0	0.00	7.57	1	1,679	0.06%
2024/04/09	5	7.72	0	0.00	7.67	5	1,814	0.28%
2024/04/08	1	7.52	0	0.00	7.57	1	1,823	0.05%
2024/04/03	6	7.68	0	0.00	7.65	6	1,802	0.33%
2024/04/02	1	7.82	0	0.00	7.82	1	1,770	0.06%
2024/03/22	0	7.90	0	0.00	7.86	0	1,955	0.00%
2024/03/20	0.4	7.94	0	0.00	7.89	0.4	2,048	0.02%
2024/03/18	2	7.83	1.5	7.86	7.81	0.5	2,103	0.02%
2024/03/15	4	7.98	0.5	8.00	7.97	3.5	2,107	0.17%
2024/03/14	13	8.05	0.5	8.08	8.04	12.5	2,113	0.59%
2024/03/13	24	8.09	0	0.00	8.08	24	2,144	1.12%
2024/03/12	3	8.10	0	0.00	8.12	3	2,211	0.14%
2024/03/11	9	8.08	23	8.06	8.12	-14	2,327	-0.60%
2024/03/08	12	8.12	0	0.00	8.06	12	3,062	0.39%
2024/03/07	0	0.00	1	8.11	8.10	-1	3,506	-0.03%
2024/03/05	5	8.24	5	8.31	8.25	0	3,577	0.00%
2024/03/04	0	0.00	3	8.25	8.26	-3	3,583	-0.08%
2024/02/26	1	8.40	0	0.00	8.37	1	3,647	0.03%
2024/02/22	0	0.00	1.4	8.60	8.54	-1.4	3,636	-0.04%
2024/02/19	0	0.00	2	8.45	8.44	-2	3,592	-0.06%
2024/01/31	2	8.29	0	0.00	8.29	2	3,584	0.06%
2024/01/26	2	8.35	0	0.00	8.36	2	3,574	0.06%
2024/01/16	10.4	8.35	2.3	8.34	8.35	8	3,512	0.23%
2024/01/10	1	8.64	0	0.00	8.55	1	3,469	0.03%
2024/01/09	5	8.77	1	8.77	8.74	4	3,459	0.12%
2024/01/08	0	0.00	1	8.96	8.93	-1	3,417	-0.03%
2024/01/04	4	9.06	0	0.00	9.04	4	3,380	0.12%
2024/01/03	0.3	8.95	0	0.00	8.94	0.3	3,278	0.01%
2024/01/02	7	9.00	8	9.09	8.95	-1	3,275	-0.03%
2023/12/29	0	0.00	1	8.91	8.85	-1	3,253	-0.03%
2023/12/28	0	0.00	1	8.88	8.85	-1	3,253	-0.03%
2023/12/27	1	8.94	0	0.00	8.91	1	3,240	0.03%
2023/12/26	0	0.00	3	8.91	8.91	-3	3,238	-0.09%
2023/12/25	4	8.83	0	0.00	8.81	4	3,228	0.12%
2023/12/21	1	9.12	2	9.16	9.14	-1	3,153	-0.03%
2023/12/18	3.4	9.18	3	9.04	9.02	0.4	3,056	0.01%
2023/12/15	0	0.00	20	8.91	8.88	-20	3,013	-0.66%
2023/12/14	0	0.00	3	8.88	8.79	-3	3,000	-0.10%
2023/12/13	0	0.00	5	8.99	8.96	-5	2,994	-0.17%
2023/12/11	0	0.00	1	8.99	8.96	-1	3,095	-0.03%
2023/12/08	0	0.00	16	9.02	9.01	-16	3,060	-0.52%
2023/12/07	13	8.97	0	0.00	8.95	13	3,022	0.43%
2023/12/06	1	9.05	1	9.25	9.16	0	2,952	0.00%
2023/12/05	73	9.83	54	9.41	9.23	19	2,839	0.67%
2023/12/04	11	9.30	0.4	9.01	9.55	10.7	2,129	0.50%
2023/12/01	1	8.70	0	0.00	8.69	1	1,661	0.06%
2023/11/28	1	8.55	2.2	8.69	8.52	-1.2	1,520	-0.08%
2023/11/24	0	0.00	1.2	8.26	8.21	-1.2	1,376	-0.08%
2023/11/21	0	0.00	10	8.19	8.20	-10	1,389	-0.72%
2023/11/17	0	0.00	6	8.15	8.17	-6	1,438	-0.42%
2023/11/15	0	0.00	3	8.10	8.09	-3	1,494	-0.20%
2023/11/08	1	8.15	0	0.00	8.14	1	1,642	0.06%
2023/10/31	1	8.11	0	0.00	8.08	1	1,708	0.06%
2023/10/30	0	0.00	10	8.13	8.15	-10	1,718	-0.58%
2023/10/26	0.4	8.14	0	0.00	8.12	0.4	1,731	0.02%
2023/10/25	10	8.18	3	8.18	8.18	7	1,754	0.40%
2023/10/23	0	0.00	10	8.18	8.17	-10	1,787	-0.56%
2023/10/19	5	8.23	0	0.00	8.23	5	1,824	0.27%
2023/10/17	0	0.00	1	8.25	8.18	-1	1,845	-0.05%
2023/10/05	0	0.00	3	8.32	8.30	-3	1,924	-0.16%
2023/09/25	0	0.00	2	8.49	8.47	-2	2,071	-0.10%
2023/09/22	1	8.56	0	0.00	8.47	1	2,088	0.05%
2023/09/21	1	8.60	3	8.59	8.56	-2	2,091	-0.10%
2023/09/20	0	0.00	5	8.68	8.68	-5	2,089	-0.24%
2023/09/19	2	8.70	0	0.00	8.61	2	2,087	0.10%
2023/09/18	0	0.00	2	8.76	8.70	-2	2,112	-0.09%
2023/09/15	0	0.00	1	8.66	8.79	-1	2,090	-0.05%
2023/09/13	1	8.29	0	0.00	8.26	1	1,939	0.05%
2023/09/12	0	0.00	0	8.21	8.21	0	1,950	0.00%
2023/08/29	0	0.00	15	8.45	8.42	-15	2,177	-0.69%
2023/08/28	0	0.00	30	8.43	8.40	-30	2,186	-1.37%
2023/08/24	0	0.00	1	8.58	8.55	-1	2,192	-0.05%
2023/08/21	1	8.75	0	0.00	8.76	1	2,200	0.05%
2023/08/18	12	8.75	11	8.76	8.77	1	2,163	0.05%
2023/08/14	0	0.00	2	8.23	8.19	-2	2,091	-0.10%
2023/08/10	10	8.51	0	0.00	8.52	10	2,102	0.48%
2023/08/09	0	0.00	1	8.64	8.60	-1	2,102	-0.05%
2023/08/04	10	8.68	3	8.68	8.65	7	2,160	0.32%
2023/08/01	10	8.70	0	0.00	8.69	10	2,187	0.46%
2023/07/31	1	8.67	0	0.00	8.65	1	2,193	0.05%
2023/07/28	0	0.00	7	8.72	8.72	-7	2,201	-0.32%
2023/07/27	8	8.66	0	0.00	8.65	8	2,181	0.37%
2023/07/25	4	8.50	6	8.51	8.49	-2	2,192	-0.09%
2023/07/19	0	0.00	1	8.52	8.53	-1	2,211	-0.05%
2023/07/13	2	8.55	0	0.00	8.55	2	2,574	0.08%
2023/07/07	1	8.76	0	0.00	8.80	1	2,653	0.04%
2023/07/06	1	8.93	0	0.00	8.90	1	2,623	0.04%
2023/07/05	5	9.00	0	0.00	8.96	5	2,615	0.19%
2023/07/04	0	0.00	4.5	9.07	9.04	-4.5	2,621	-0.17%
2023/07/03	0	0.00	2	9.07	9.04	-2	2,623	-0.08%
2023/06/29	6	8.92	2	8.91	8.92	4	2,590	0.15%
2023/06/27	1	8.92	0	0.00	8.90	1	2,612	0.04%
2023/06/26	40	9.02	1	9.00	8.99	39	2,594	1.50%
2023/06/19	0	0.00	1	9.14	9.16	-1	2,593	-0.04%
2023/06/15	0	0.00	9	9.09	9.09	-9	2,603	-0.35%
2023/06/07	11	9.12	0	0.00	9.11	11	2,785	0.39%
2023/06/06	10	9.16	0	0.00	9.13	10	2,851	0.35%
2023/06/05	5	8.98	0	0.00	9.06	5	2,889	0.17%
2023/05/31	1	8.99	0	0.00	8.99	1	3,263	0.03%
2023/05/29	0	0.00	6	9.05	9.02	-6	4,331	-0.14%
2023/05/24	0	0.00	2	9.19	9.19	-2	5,012	-0.04%
2023/05/19	0	0.00	3	9.10	9.04	-3	5,021	-0.06%
2023/05/17	1	9.00	0	0.00	9.03	1	4,994	0.02%
2023/05/15	0	0.00	2	8.82	8.84	-2	4,958	-0.04%
2023/05/12	2	8.77	0	0.00	8.88	2	4,968	0.04%
2023/05/10	0	0.00	2	9.05	9.05	-2	4,931	-0.04%
2023/05/09	2.4	8.96	2	9.03	8.91	0.4	4,916	0.01%
2023/05/08	1	9.07	2	9.06	9.02	-1	4,892	-0.02%
2023/05/02	0	0.00	7	9.11	9.12	-7	4,908	-0.14%
2023/04/28	1	9.22	0	0.00	9.19	1	4,897	0.02%
2023/04/27	1	9.20	2	9.10	9.14	-1	4,891	-0.02%
2023/04/21	2	9.28	17	9.14	9.13	-15	4,822	-0.31%
2023/04/20	2	9.43	0	0.00	9.32	2	4,773	0.04%
2023/04/19	11	9.47	13	9.68	9.42	-2	4,725	-0.04%
2023/04/18	3	9.69	0	0.00	9.69	3	4,613	0.07%
2023/04/17	10	9.46	0	0.00	9.43	10	4,412	0.23%
2023/04/12	0	0.00	5	9.09	9.11	-5	4,296	-0.12%
2023/04/11	2	9.08	0	0.00	9.07	2	4,299	0.05%
2023/04/10	2	9.15	0	0.00	9.06	2	4,306	0.05%
2023/04/06	1	9.17	0	0.00	9.06	1	4,296	0.02%
2023/03/31	0	0.00	15	9.14	9.14	-15	4,289	-0.35%
2023/03/29	1	9.00	0	0.00	9.00	1	4,379	0.02%
2023/03/28	2	9.02	13	9.04	9.01	-11	4,409	-0.25%
2023/03/27	0	0.00	4	9.12	9.10	-4	4,415	-0.09%
2023/03/24	133	9.12	133	9.09	9.09	0	4,477	0.00%	大買/大賣/
2023/03/23	4	9.15	0	0.00	9.10	4	4,473	0.09%
2023/03/22	12	9.26	15	9.33	9.26	-3	4,438	-0.07%
2023/03/21	12	9.27	11	9.30	9.27	1	4,436	0.02%
2023/03/17	11	9.26	0	0.00	9.26	11	4,415	0.25%
2023/03/16	6	9.10	1	9.29	9.10	5	4,411	0.11%
2023/03/15	5	9.50	5	9.64	9.34	0	4,390	0.00%
2023/03/14	0.4	9.40	0	0.00	9.43	0.4	4,384	0.01%
2023/03/13	7	9.57	1	9.70	9.55	6	4,334	0.14%
2023/03/10	2	10.20	0	0.00	9.90	2	4,266	0.05%
2023/03/09	1	10.15	0	0.00	10.05	1	4,210	0.02%
2023/03/08	10	10.13	0	0.00	10.15	10	4,160	0.24%
2023/03/07	0	0.00	40	10.39	10.30	-40	4,100	-0.98%
2023/03/03	2	10.50	0	0.00	10.30	2	3,898	0.05%
2023/03/02	0	0.00	11	10.58	10.60	-11	3,710	-0.30%
2023/03/01	32	10.36	23.2	10.36	10.45	8.8	3,310	0.27%
2023/02/24	15	9.35	71.4	9.69	10.00	-56.4	2,637	-2.14%
2023/02/23	0	0.00	42.2	9.02	9.10	-42.2	2,122	-1.99%
2023/02/17	0	0.00	11	8.39	8.41	-11	1,884	-0.58%
2023/02/16	0	0.00	10	8.38	8.37	-10	1,898	-0.53%
2023/02/07	5	8.59	0	0.00	8.59	5	1,939	0.26%
2023/01/30	8	8.47	0	0.00	8.46	8	1,916	0.42%
2023/01/16	2	8.53	0	0.00	8.51	2	1,916	0.10%
2023/01/12	5	8.61	0	0.00	8.56	5	1,924	0.26%
2023/01/05	5	8.63	10	8.66	8.62	-5	2,025	-0.25%
2023/01/04	14	8.59	0	0.00	8.56	14	2,031	0.69%
2023/01/03	0.4	8.70	0	0.00	8.65	0.4	2,033	0.02%
2022/12/30	0	0.00	10	8.82	8.74	-10	2,033	-0.49%
2022/12/29	17	8.69	0	0.00	8.70	17	2,034	0.84%
2022/12/28	22	8.84	0	0.00	8.80	22	2,040	1.08%
2022/12/27	10	8.89	0	0.00	8.91	10	2,058	0.49%
2022/12/26	3	8.84	0	0.00	8.82	3	2,067	0.15%
2022/12/23	0	0.00	2	8.95	8.94	-2	2,098	-0.10%
2022/12/22	2	9.08	5	9.11	9.08	-3	2,100	-0.14%
2022/12/21	1	8.92	0	0.00	8.91	1	2,068	0.05%
2022/12/19	1	8.90	1	8.91	8.80	0	2,106	0.00%
2022/12/16	1	9.39	1	9.07	9.06	0	2,090	0.00%
2022/12/15	0	0.00	1	9.00	8.98	-1	2,030	-0.05%
2022/12/13	5	8.90	0	0.00	9.00	5	2,063	0.24%
2022/12/12	0	0.00	14	8.89	8.89	-14	2,080	-0.67%
2022/12/09	10	8.99	1	9.00	9.00	9	2,086	0.43%
2022/12/07	0	0.00	10	8.99	8.88	-10	2,100	-0.48%
2022/12/06	15	9.02	0	0.00	8.91	15	2,076	0.72%
2022/12/05	5	8.75	15	8.77	8.82	-10	2,057	-0.49%
2022/12/02	1	8.82	200	8.78	8.79	-199	2,049	-9.71%	大賣/鉅額交易
2022/12/01	300	9.02	100	9.04	9.00	200	2,045	9.78%	大買/鉅額交易
2022/11/30	5	8.63	0	0.00	8.66	5	1,991	0.25%
2022/11/23	0	0.00	5	8.24	8.27	-5	2,026	-0.25%
2022/11/09	20	8.36	0	0.00	8.36	20	2,354	0.85%
2022/11/08	0	0.00	1	8.37	8.38	-1	2,362	-0.04%
2022/10/27	1	8.08	0	0.00	8.12	1	2,420	0.04%
2022/10/26	0	0.00	2	8.05	8.00	-2	2,444	-0.08%
2022/10/25	2	8.00	0	0.00	7.98	2	2,462	0.08%
2022/10/17	20	7.93	20	8.07	8.09	0	2,596	0.00%
2022/10/13	1	7.98	0	0.00	7.92	1	2,695	0.04%
2022/10/12	0	0.00	1	8.25	8.21	-1	2,706	-0.04%
2022/10/11	0	0.00	1	8.37	8.33	-1	2,805	-0.04%
2022/10/06	2	8.67	0	0.00	8.70	2	2,821	0.07%
2022/10/05	0	0.00	1	8.68	8.65	-1	2,847	-0.04%
2022/10/03	0	0.00	5	8.30	8.42	-5	2,868	-0.17%
2022/09/30	5	8.02	0	0.00	8.24	5	2,876	0.17%
2022/09/29	0	0.00	21	8.22	8.16	-21	2,865	-0.73%
2022/09/28	2	8.23	15	8.08	8.08	-13	2,889	-0.45%
2022/09/27	2	8.59	0	0.00	8.60	2	2,893	0.07%
2022/09/26	4	8.80	4	8.79	8.69	0	2,938	0.00%
2022/09/23	1	9.05	0	0.00	9.05	1	2,984	0.03%
2022/09/22	2	9.11	0	0.00	9.08	2	3,001	0.07%
2022/09/19	6	9.18	0	0.00	9.11	6	3,199	0.19%
2022/09/16	10	9.36	0	0.00	9.34	10	3,222	0.31%
2022/09/15	0	0.00	1	9.45	9.44	-1	3,282	-0.03%
2022/09/14	0	0.00	2	9.20	9.23	-2	3,299	-0.06%
2022/09/12	3	9.26	2	9.26	9.24	1	3,469	0.03%
2022/09/08	3	9.11	0	0.00	9.11	3	3,515	0.09%
2022/09/06	2	9.20	2	9.35	9.15	0	3,633	0.00%
2022/09/02	9	9.39	0	0.00	9.33	9	3,684	0.24%
2022/09/01	3	9.53	0	0.00	9.53	3	3,650	0.08%
2022/08/31	4	9.55	0	0.00	9.64	4	3,662	0.11%
2022/08/30	0	0.00	5	9.71	9.70	-5	3,643	-0.14%
2022/08/29	31	9.68	0	0.00	9.67	31	3,649	0.85%
2022/08/26	15	9.88	5.8	9.97	10.10	9.2	3,617	0.26%
2022/08/25	0	0.00	1	9.72	9.72	-1	3,450	-0.03%
2022/08/15	5	9.45	0	0.00	9.47	5	3,663	0.14%
2022/08/10	0	0.00	2	9.40	9.39	-2	3,720	-0.05%
2022/08/09	0	0.00	1	9.36	9.33	-1	3,729	-0.03%
2022/08/08	0.2	9.15	0	0.00	9.25	0.2	3,755	0.01%
2022/08/05	1	9.25	2	9.33	9.25	-1	3,760	-0.03%
2022/08/04	2	9.20	0	0.00	9.06	2	3,834	0.05%
2022/08/03	0.3	9.30	0	0.00	9.20	0.3	3,868	0.01%
2022/08/01	0	0.00	5	9.72	9.73	-5	3,906	-0.13%
2022/07/29	5	9.69	2	9.66	9.69	3	3,915	0.08%
2022/07/28	0	0.00	6	9.42	9.41	-6	3,898	-0.15%
2022/07/26	0	0.00	3	9.45	9.44	-3	4,074	-0.07%
2022/07/25	6	9.48	0	0.00	9.47	6	4,239	0.14%
2022/07/22	2	9.58	50	9.70	9.57	-48	4,246	-1.13%
2022/07/19	10	9.85	5	9.82	9.84	5	4,258	0.12%
2022/07/18	13	9.83	5	9.65	9.85	8	4,257	0.19%
2022/07/13	0	0.00	1	9.30	9.29	-1	4,650	-0.02%
2022/07/12	0.4	9.17	0	0.00	9.06	0.4	4,681	0.01%
2022/07/08	5	9.52	0	0.00	9.47	5	4,711	0.11%
2022/07/07	0	0.00	2	9.28	9.34	-2	4,708	-0.04%
2022/07/06	1	9.25	1	9.34	9.25	0	4,749	0.00%
2022/07/05	11	9.19	14	9.14	9.37	-3	4,757	-0.06%
2022/07/04	0	0.00	10	9.01	8.92	-10	4,719	-0.21%
2022/07/01	0	0.00	5	9.18	9.05	-5	4,704	-0.11%
2022/06/30	0	0.00	1	9.53	9.52	-1	4,635	-0.02%
2022/06/29	2	9.73	0	0.00	9.73	2	4,651	0.04%
2022/06/27	3	10.10	2	10.15	10.10	1	4,611	0.02%
2022/06/24	1	9.56	2	9.35	9.42	-1	4,468	-0.02%
2022/06/23	0	0.00	2	9.43	9.26	-2	4,464	-0.04%
2022/06/21	0	0.00	12	9.27	9.60	-12	4,459	-0.27%
2022/06/20	5	9.38	0	0.00	9.15	5	4,431	0.11%
2022/06/17	2	9.61	0	0.00	9.64	2	4,334	0.05%
2022/06/16	3	9.97	0	0.00	9.82	3	4,295	0.07%
2022/06/14	0.3	10.00	0	0.00	10.15	0.3	4,267	0.01%
2022/06/13	0	0.00	1	10.10	10.10	-1	4,294	-0.02%
2022/06/10	0	0.00	1	10.45	10.45	-1	4,334	-0.02%
2022/06/09	2	10.60	0	0.00	10.60	2	4,375	0.05%
2022/06/08	0	0.00	26	10.75	10.75	-26	4,417	-0.59%
2022/06/07	1	10.75	1	10.85	10.75	0	4,781	0.00%
2022/06/02	1	10.85	0	0.00	10.85	1	4,928	0.02%
2022/05/31	0	0.00	1	10.85	10.85	-1	5,080	-0.02%
2022/05/30	0	0.00	4	10.86	10.90	-4	5,137	-0.08%
2022/05/26	1	10.65	1	10.85	10.65	0	5,180	0.00%
2022/05/25	4	10.61	1	10.80	10.65	3	5,286	0.06%
2022/05/24	1	10.60	1	10.85	10.60	0	5,385	0.00%
2022/05/23	4	10.81	4	10.71	10.75	0	5,522	0.00%
2022/05/20	4	10.41	0	0.00	10.35	4	5,475	0.07%
2022/05/17	3	10.25	0	0.00	10.30	3	5,887	0.05%
2022/05/16	0	0.00	2	10.15	10.20	-2	5,903	-0.03%
2022/05/12	13	10.43	15	10.05	10.00	-2	5,894	-0.03%
2022/05/11	27	10.45	0	0.00	10.40	27	5,835	0.46%
2022/05/09	12.4	10.79	0	0.00	10.80	12.4	5,845	0.21%
2022/05/05	0	0.00	12	11.43	11.30	-12	5,983	-0.20%
2022/05/04	31	11.27	15	11.32	11.35	16	5,971	0.27%
2022/05/03	7	10.80	49	10.75	10.85	-42	5,860	-0.72%
2022/04/29	5	11.00	0	0.00	11.05	5	5,929	0.08%
2022/04/28	0	0.00	3	10.57	10.60	-3	5,807	-0.05%
2022/04/27	1	10.55	12	10.60	10.50	-11	5,817	-0.19%
2022/04/26	1	10.95	0	0.00	10.85	1	5,767	0.02%
2022/04/25	15.1	11.17	10	11.30	11.05	5.1	5,747	0.09%
2022/04/22	22	11.60	0	0.00	11.60	22	5,716	0.38%
2022/04/21	1.3	11.63	17	11.63	11.50	-15.7	5,752	-0.27%
2022/04/20	51	11.66	10	12.00	11.55	41	5,716	0.72%
2022/04/19	5	11.30	0	0.00	11.30	5	5,475	0.09%
2022/04/13	10	11.00	1	11.05	11.05	9	5,548	0.16%
2022/04/12	4	10.79	0	0.00	10.75	4	5,577	0.07%
2022/04/11	1	11.25	0	0.00	11.00	1	5,562	0.02%
2022/04/07	5	11.20	0	0.00	11.10	5	5,594	0.09%
2022/04/06	0	0.00	2	11.40	11.35	-2	5,589	-0.04%
2022/04/01	14	11.45	5	11.50	11.55	9	5,616	0.16%
2022/03/31	1	11.55	0	0.00	11.55	1	5,607	0.02%
2022/03/30	2	11.68	0	0.00	11.70	2	5,640	0.04%
2022/03/25	11	11.71	0	0.00	11.70	11	5,677	0.19%
2022/03/22	8	12.07	0	0.00	12.05	8	5,748	0.14%
2022/03/21	0	0.00	10	12.20	12.20	-10	5,786	-0.17%
2022/03/14	10	12.55	3	12.55	12.55	7	6,153	0.11%
2022/03/11	2	12.80	0	0.00	12.65	2	6,243	0.03%
2022/03/10	29	12.65	12	12.70	12.65	17	6,365	0.27%
2022/03/09	0	0.00	2	12.10	12.35	-2	6,176	-0.03%
2022/03/08	1	11.95	1	12.00	11.70	0	6,362	0.00%
2022/03/07	3	12.20	0	0.00	12.00	3	6,347	0.05%
2022/03/01	30	12.50	1	12.45	12.50	29	6,669	0.43%
2022/02/25	2	12.73	44	12.60	12.50	-42	6,738	-0.62%
2022/02/24	1	12.50	1	12.65	12.25	0	6,638	0.00%
2022/02/23	60	12.73	13.1	12.77	12.70	46.9	6,621	0.71%
2022/02/22	2	12.20	0	0.00	12.20	2	6,550	0.03%
2022/02/21	1	12.95	3	12.63	12.60	-2	6,559	-0.03%
2022/02/18	72	12.63	10	12.60	12.85	62	6,463	0.96%
2022/02/17	0	0.00	1	12.35	12.30	-1	6,438	-0.02%
2022/02/16	23	12.21	1	12.20	12.20	22	6,497	0.34%
2022/02/14	0	0.00	4	12.16	12.10	-4	6,699	-0.06%
2022/02/11	4	12.30	0	0.00	12.30	4	6,775	0.06%
2022/02/09	1	12.50	0	0.00	12.35	1	7,067	0.01%
2022/02/08	0	0.00	12	12.26	12.45	-12	7,074	-0.17%
2022/02/07	4	11.88	1	12.05	12.05	3	7,097	0.04%
2022/01/26	1	11.30	1	11.25	11.40	0	7,355	0.00%
2022/01/25	3	11.17	0	0.00	11.10	3	7,447	0.04%
2022/01/24	11	11.27	0	0.00	11.40	11	7,499	0.15%
2022/01/21	0	0.00	10	11.45	11.45	-10	7,531	-0.13%
2022/01/20	0	0.00	2	11.70	11.75	-2	7,542	-0.03%
2022/01/19	1	11.70	0	0.00	11.70	1	7,560	0.01%
2022/01/18	0	0.00	1	11.95	12.00	-1	7,607	-0.01%
2022/01/14	16	11.74	0	0.00	11.85	16	7,830	0.20%
2022/01/13	1	11.95	0	0.00	11.95	1	7,821	0.01%
2022/01/12	0	0.00	1	12.00	12.00	-1	7,860	-0.01%
2022/01/11	15	12.27	2	12.40	12.20	13	7,889	0.16%
2022/01/07	9	12.52	1	12.60	12.50	8	8,056	0.10%
2022/01/06	3	12.77	0	0.00	12.70	3	8,130	0.04%
2022/01/05	4	12.93	2	12.95	12.85	2	8,200	0.02%
2022/01/04	3	13.00	1	12.95	12.95	2	8,284	0.02%
2022/01/03	8	12.95	0	0.00	12.95	8	8,407	0.10%
2021/12/30	5	13.11	1	13.15	13.10	4	8,842	0.05%
2021/12/29	0	0.00	4	13.11	13.20	-4	8,917	-0.04%
2021/12/28	0	0.00	0.9	13.00	13.00	-0.9	9,068	-0.01%
2021/12/27	0	0.00	1	13.00	13.10	-1	9,319	-0.01%
2021/12/22	0	0.00	12	13.11	13.10	-12	10,129	-0.12%
2021/12/21	1	12.85	3.1	13.10	13.10	-2.1	10,191	-0.02%
2021/12/20	15	12.95	0	0.00	12.90	15	10,220	0.15%
2021/12/15	0	0.00	8.1	13.13	13.15	-8.1	10,418	-0.08%
2021/12/14	8	13.04	5	13.00	12.95	3	10,695	0.03%
2021/12/13	0	0.00	5	13.29	13.35	-5	10,673	-0.05%
2021/12/10	1	13.30	0	0.00	13.30	1	10,731	0.01%
2021/12/09	61	13.71	160.3	13.45	13.40	-99.3	10,845	-0.92%	大賣/
2021/12/08	240	14.05	403	13.84	13.50	-163	10,945	-1.49%	大買/大賣/鉅額交易
2021/12/07	4	13.60	2	13.60	13.65	2	10,757	0.02%
2021/12/06	602	13.68	454	13.53	13.50	148	10,699	1.38%	大買/大賣/鉅額交易
2021/12/03	72	13.72	22	13.15	13.25	50	10,673	0.47%
2021/12/02	89	13.59	25	13.54	13.40	64	10,857	0.59%
2021/12/01	21	13.25	100	13.18	13.25	-79	10,812	-0.73%
2021/11/30	110	13.30	15	13.30	13.20	95	10,996	0.86%	大買/
2021/11/29	1	12.60	0	0.00	12.60	1	11,113	0.01%
2021/11/26	13	12.74	18	12.88	12.70	-5	11,206	-0.04%
2021/11/25	105	13.36	39	13.32	13.35	66	11,201	0.59%	大買/
2021/11/24	0	0.00	18	13.23	13.25	-18	11,314	-0.16%
2021/11/22	1	13.00	0	0.00	13.00	1	11,620	0.01%
2021/11/18	0	0.00	2	12.90	13.00	-2	13,815	-0.01%
2021/11/17	3.1	12.85	8	12.85	12.95	-4.9	14,124	-0.03%
2021/11/16	3.1	13.21	50	13.13	13.15	-46.9	14,280	-0.33%
2021/11/15	36	12.95	13	12.83	12.80	23	14,518	0.16%
2021/11/12	1	12.90	0	0.00	13.05	1	15,088	0.01%
2021/11/11	10	13.38	2	13.00	13.00	8	15,223	0.05%
2021/11/10	6	13.38	36	13.47	13.20	-30	15,410	-0.19%
2021/11/09	0	0.00	3	13.27	13.35	-3	15,565	-0.02%
2021/11/08	1	13.25	1	13.40	13.40	0	15,700	0.00%
2021/11/03	21	13.25	2	13.48	13.15	19	16,210	0.12%
2021/11/02	0	0.00	62	13.20	13.10	-62	16,647	-0.37%
2021/11/01	0	0.00	1	12.95	12.85	-1	16,764	-0.01%
2021/10/29	1	12.95	0	0.00	12.80	1	16,858	0.01%
2021/10/26	0	0.00	41	12.75	12.75	-41	18,532	-0.22%
2021/10/25	11	12.89	0	0.00	12.85	11	19,444	0.06%
2021/10/22	2	12.70	0	0.00	12.55	2	19,950	0.01%
2021/10/21	2	13.20	1	13.05	13.05	1	20,482	0.00%
2021/10/20	80	13.13	1	13.05	13.00	79	20,838	0.38%
2021/10/19	0	0.00	10	13.15	13.10	-10	21,573	-0.05%
2021/10/18	23	13.03	1	12.95	13.00	22	22,332	0.10%
2021/10/15	22	13.25	21	13.20	13.20	1	23,054	0.00%
2021/10/14	21	13.10	13	13.25	13.25	8	23,435	0.03%
2021/10/13	5	13.30	7	13.32	13.00	-2	24,119	-0.01%
2021/10/12	3	13.65	2	13.25	13.25	1	26,667	0.00%
2021/10/08	44	14.07	46	13.93	13.85	-2	27,153	-0.01%
2021/10/07	59	14.19	57	14.48	14.15	2	28,644	0.01%
2021/10/06	2	13.65	31	13.61	13.50	-29	29,490	-0.10%
2021/10/05	5	13.36	7	13.29	13.85	-2	29,918	-0.01%
2021/10/04	7	13.90	4	13.45	13.45	3	30,005	0.01%
2021/10/01	30	14.72	5	15.07	14.30	25	30,106	0.08%
2021/09/30	0	0.00	19	15.33	15.40	-19	30,219	-0.06%
2021/09/29	13	14.72	16	15.20	14.70	-3	30,369	-0.01%
2021/09/28	2	15.03	3	15.15	15.00	-1	30,952	0.00%
2021/09/27	1	15.40	8	15.44	15.40	-7	31,477	-0.02%
2021/09/23	0	0.00	1	14.80	14.80	-1	33,338	0.00%
2021/09/22	8	14.65	18	14.86	14.65	-10	34,894	-0.03%
2021/09/17	5	15.70	6	15.68	15.25	-1	40,700	0.00%
2021/09/16	1	15.40	0	0.00	15.50	1	41,501	0.00%
2021/09/15	0	0.00	1	15.50	15.55	-1	44,110	0.00%
2021/09/14	32	15.32	10	15.85	15.30	22	49,979	0.04%
2021/09/13	6	15.78	21	15.79	15.65	-15	51,266	-0.03%
2021/09/10	4	15.60	0	0.00	15.45	4	52,046	0.01%
2021/09/08	12	15.42	0	0.00	15.35	12	54,887	0.02%
2021/09/07	21	15.36	24	15.58	15.35	-3	55,873	-0.01%
2021/09/06	16	15.18	6	15.18	15.05	10	56,536	0.02%
2021/09/03	13	15.73	0	0.00	15.65	13	56,744	0.02%
2021/09/02	0	0.00	24	16.09	16.05	-24	56,684	-0.04%
2021/09/01	25	15.88	178	15.90	15.70	-153	56,619	-0.27%	大賣/鉅額交易
2021/08/31	25	16.40	4	16.41	16.20	21	56,883	0.04%
2021/08/30	16	16.77	5	17.00	16.55	11	57,116	0.02%
2021/08/27	28	16.54	1	16.60	16.50	27	57,223	0.05%
2021/08/26	136	16.94	13	17.11	16.85	123	57,614	0.21%	大買/鉅額交易
2021/08/25	4	17.15	25	17.05	17.10	-21	58,776	-0.04%
2021/08/24	160	17.96	75	17.59	17.40	85	58,748	0.14%	大買/
2021/08/23	1	16.85	35	17.09	17.35	-34	57,294	-0.06%
2021/08/20	13	15.80	20	15.74	15.80	-7	57,264	-0.01%
2021/08/19	32	16.15	10	15.85	15.50	22	57,352	0.04%
2021/08/18	42	16.18	36	15.95	16.20	6	57,251	0.01%
2021/08/17	5	15.46	0	0.00	15.20	5	57,107	0.01%
2021/08/16	3	15.43	6	15.35	15.45	-3	57,776	-0.01%
2021/08/13	22	16.73	14	16.43	16.00	8	58,031	0.01%
2021/08/12	28	16.32	68	16.31	16.60	-40	58,216	-0.07%
2021/08/11	33	16.04	16	15.99	16.00	17	58,707	0.03%
2021/08/10	12	17.03	18	16.88	16.55	-6	59,187	-0.01%
2021/08/09	19	16.89	15	16.82	16.80	4	59,337	0.01%
2021/08/06	41	16.79	19	16.78	16.50	22	59,634	0.04%
2021/08/05	39	16.42	11	16.51	16.40	28	59,526	0.05%
2021/08/04	19	16.92	11	16.90	16.90	8	60,091	0.01%
2021/08/03	9	17.07	21	17.26	17.05	-12	60,323	-0.02%
2021/08/02	22	16.75	17	16.67	16.90	5	60,335	0.01%
2021/07/30	61	17.34	68	17.25	16.95	-7	59,903	-0.01%
2021/07/29	32	17.86	21	18.12	18.10	11	59,318	0.02%
2021/07/28	38	17.67	14	17.44	17.40	24	58,554	0.04%
2021/07/27	42	17.79	64	18.11	17.70	-22	58,307	-0.04%
2021/07/26	31	18.60	14	18.70	18.50	17	58,102	0.03%
2021/07/23	37	19.24	21	19.35	19.00	16	57,962	0.03%
2021/07/22	22	18.56	40	18.35	18.95	-18	57,504	-0.03%
2021/07/21	32	19.12	29	18.67	18.55	3	57,610	0.01%
2021/07/20	31	19.36	6	19.38	19.30	25	58,373	0.04%
2021/07/19	63	20.30	35.6	20.29	20.10	27.4	59,732	0.05%
2021/07/16	202.6	21.33	123	21.19	20.70	79.6	63,331	0.13%	大買/大賣/
2021/07/15	0	0.00	10	20.20	20.25	-10	63,874	-0.02%
2021/07/14	88	19.28	37.5	18.51	18.45	50.5	65,624	0.08%
2021/07/13	60	20.44	35	20.58	19.80	25	66,099	0.04%
2021/07/12	34.8	21.93	13.3	22.14	21.95	21.5	65,306	0.03%
2021/07/09	22	23.01	54	23.51	22.70	-32	64,979	-0.05%
2021/07/08	17	22.46	49	22.68	23.20	-32	65,493	-0.05%
2021/07/07	31	23.48	28	24.46	22.95	3	65,576	0.00%
2021/07/06	38	23.71	65	23.73	23.65	-27	65,427	-0.04%
2021/07/05	37	22.72	124.3	22.99	22.90	-87.3	65,058	-0.13%	大賣/
2021/07/02	34	24.76	136.6	24.43	24.20	-102.6	64,398	-0.16%	大賣/鉅額交易
2021/07/01	33	25.51	65	25.75	25.20	-32	63,883	-0.05%
2021/06/30	94	25.54	78	24.96	25.95	16	63,153	0.03%
2021/06/29	184.4	25.64	70.2	25.59	25.65	114.2	61,996	0.18%	大買/鉅額交易
2021/06/28	256.5	24.69	137.6	24.88	25.20	118.9	60,439	0.20%	大買/大賣/鉅額交易
2021/06/25	54	22.94	37.5	22.95	22.95	16.5	54,533	0.03%
2021/06/24	68	20.26	127	20.58	20.90	-59	53,511	-0.11%	大賣/
2021/06/23	221	18.79	187	18.46	19.00	34	50,871	0.07%	大買/大賣/
2021/06/22	28	19.10	33	19.10	19.10	-5	44,974	-0.01%
2021/06/21	50	16.60	20	17.37	17.40	30	43,667	0.07%
2021/06/18	50	15.44	81.1	15.78	15.85	-31.1	43,227	-0.07%
2021/06/17	36	14.22	30	14.32	14.45	6	41,889	0.01%
2021/06/16	29	14.70	25	14.61	14.15	4	42,135	0.01%
2021/06/15	38	14.53	28	14.33	14.70	10	41,097	0.02%
2021/06/11	25	13.98	45	13.93	13.70	-20	40,117	-0.05%
2021/06/09	1	13.60	38	13.90	13.65	-37	39,775	-0.09%
2021/06/08	34	14.03	3	14.13	13.85	31	39,544	0.08%
2021/06/07	14	13.45	25	13.46	13.55	-11	39,108	-0.03%
2021/06/04	18	13.91	6	14.18	13.80	12	38,810	0.03%
2021/06/03	33	14.49	28	14.43	14.40	5	38,627	0.01%
2021/06/02	63.1	14.53	26	14.63	14.40	37.1	38,086	0.10%
2021/06/01	10	12.80	26	13.25	13.80	-16	36,664	-0.04%
2021/05/31	24	12.67	13	12.62	12.55	11	36,215	0.03%
2021/05/28	9	12.84	1	12.90	12.90	8	35,842	0.02%
2021/05/27	40	12.77	0	0.00	12.55	40	35,565	0.11%
2021/05/26	13	12.55	18	12.45	12.50	-5	35,253	-0.01%
2021/05/25	27	12.43	47	12.09	12.15	-20	34,982	-0.06%
2021/05/24	52	12.60	43	12.61	12.35	9	34,524	0.03%
2021/05/21	62	12.09	59	11.99	12.10	3	33,676	0.01%
2021/05/20	25	11.75	21	11.90	11.55	4	33,181	0.01%
2021/05/19	9	11.85	21	11.93	12.10	-12	32,788	-0.04%
2021/05/18	29	11.58	4	11.61	11.70	25	32,150	0.08%
2021/05/17	6	11.14	16	11.39	10.95	-10	31,309	-0.03%
2021/05/14	24	12.28	41	12.21	12.15	-17	30,958	-0.05%
2021/05/13	5	12.39	21	12.32	12.30	-16	30,399	-0.05%
2021/05/12	57	14.24	39	14.96	13.45	18	29,784	0.06%
2021/05/11	34	16.01	10	16.06	14.90	24	29,056	0.08%
2021/05/10	18	16.07	46	15.67	16.15	-28	28,689	-0.10%
2021/05/07	14	14.83	46	15.07	15.20	-32	28,275	-0.11%
2021/05/06	4	14.60	19	14.72	14.60	-15	28,035	-0.05%
2021/05/05	20	14.70	26	15.02	14.75	-6	27,920	-0.02%
2021/05/04	7	14.19	65	14.20	14.15	-58	27,726	-0.21%
2021/05/03	43	16.18	32	16.10	15.70	11	27,398	0.04%
2021/04/29	24	15.39	13	15.23	15.70	11	27,035	0.04%
2021/04/28	18	15.64	23	15.77	15.50	-5	26,862	-0.02%
2021/04/27	57	16.07	15	16.02	15.85	42	26,636	0.16%
2021/04/26	84	16.04	88.2	16.18	16.55	-4.2	25,821	-0.02%
2021/04/23	102	15.17	58	15.19	15.05	44	24,295	0.18%	大買/
2021/04/22	200.1	16.57	69.6	16.62	15.80	130.5	22,746	0.57%	大買/鉅額交易
2021/04/21	160	15.19	107.1	15.38	15.40	52.9	18,494	0.29%	大買/大賣/
2021/04/20	35	13.75	189	13.87	14.00	-154	15,376	-1.00%	大賣/鉅額交易
2021/04/19	37	12.64	123.3	12.35	12.75	-86.3	13,289	-0.65%	大賣/
2021/04/16	38	11.59	21.4	11.62	11.60	16.6	11,336	0.15%
2021/04/15	68	11.46	16	11.43	11.45	52	10,933	0.48%
2021/04/14	42.5	11.53	47	11.63	11.50	-4.5	11,016	-0.04%
2021/04/13	42	11.19	40	11.40	11.15	2	10,547	0.02%
2021/04/12	13	10.97	2	10.75	11.00	11	10,347	0.11%
2021/04/09	9	10.36	0	0.00	10.40	9	10,662	0.08%
2021/04/08	1	10.50	1	10.55	10.50	0	11,002	0.00%
2021/04/07	11	10.50	3	10.50	10.55	8	11,328	0.07%
2021/04/06	18	10.74	10	10.60	10.60	8	13,165	0.06%
2021/04/01	13	10.75	0	0.00	10.75	13	14,194	0.09%
2021/03/31	30	10.85	0	0.00	10.80	30	14,555	0.21%
2021/03/30	11	10.90	10	10.80	10.80	1	14,892	0.01%
2021/03/29	2	10.88	16	10.93	10.80	-14	15,237	-0.09%
2021/03/26	15	10.85	16	10.81	10.80	-1	16,132	-0.01%
2021/03/25	3	10.77	15	10.75	10.75	-12	17,343	-0.07%
2021/03/24	23	10.90	11	10.99	10.90	12	18,012	0.07%
2021/03/23	14	11.22	34	11.18	11.15	-20	18,042	-0.11%
2021/03/22	45	11.68	7	11.79	11.80	38	17,952	0.21%
2021/03/19	43	10.96	21	10.95	11.30	22	16,982	0.13%
2021/03/18	31	10.54	21	10.53	10.50	10	16,196	0.06%
2021/03/16	15	10.64	21	10.54	10.50	-6	16,234	-0.04%
2021/03/15	39	10.58	17	10.58	10.65	22	16,217	0.14%
2021/03/12	11	10.35	11	10.30	10.30	0	16,316	0.00%
2021/03/11	13	10.42	11	10.26	10.25	2	16,478	0.01%
2021/03/10	20	10.45	20	10.40	10.40	0	16,567	0.00%
2021/03/09	0	0.00	7	10.21	10.40	-7	16,532	-0.04%
2021/03/08	4	10.05	2	10.25	10.05	2	16,427	0.01%
2021/03/05	2	10.00	2	10.20	10.05	0	16,422	0.00%
2021/03/04	2	10.00	2	10.10	10.10	0	16,458	0.00%
2021/03/03	11	10.05	13	10.06	10.10	-2	16,417	-0.01%
2021/03/02	15	10.22	13	10.07	10.00	2	16,376	0.01%
2021/02/26	1	10.10	2	10.15	10.10	-1	16,331	-0.01%
2021/02/24	0	0.00	3	10.00	9.97	-3	16,212	-0.02%
2021/02/23	0	0.00	2	10.10	10.05	-2	16,167	-0.01%
2021/02/22	0	0.00	5	10.02	10.05	-5	16,120	-0.03%
2021/02/19	0	0.00	8	9.73	9.85	-8	16,060	-0.05%
2021/02/18	16	9.89	10.2	9.82	9.89	5.8	16,411	0.04%
2021/02/17	3	9.34	3	9.32	9.51	0	16,251	0.00%
2021/02/02	0	0.00	7	9.13	9.28	-7	16,231	-0.04%
2021/01/29	0	0.00	60	9.03	9.01	-60	16,103	-0.37%
2021/01/26	2	9.24	0	0.00	9.24	2	16,012	0.01%
2021/01/22	2	9.25	0	0.00	9.34	2	16,281	0.01%
2021/01/21	0	0.00	3	9.55	9.31	-3	16,305	-0.02%
2021/01/20	0	0.00	43	9.80	9.32	-43	16,250	-0.26%
2021/01/19	34	9.89	19	9.94	9.82	15	16,153	0.09%
2021/01/18	40	9.99	0	0.00	9.91	40	16,093	0.25%
2021/01/15	54	9.92	3	9.91	9.90	51	16,007	0.32%
2021/01/14	1	10.35	1	10.45	10.25	0	15,764	0.00%
2021/01/13	8	10.19	1	10.20	10.15	7	16,101	0.04%
2021/01/12	8	10.24	1	10.25	10.10	7	15,973	0.04%
2021/01/11	3	10.90	10	10.70	10.70	-7	15,700	-0.04%
2021/01/08	1	10.55	12	10.53	10.55	-11	15,532	-0.07%
2021/01/07	7.8	10.42	17	10.39	10.50	-9.2	15,420	-0.06%
2021/01/06	35	10.76	10	10.90	10.60	25	15,174	0.16%
2021/01/05	22	11.27	3	11.25	11.20	19	14,888	0.13%
2021/01/04	28	11.72	88	11.98	11.60	-60	14,609	-0.41%
2020/12/31	17	11.54	12	11.58	11.50	5	13,953	0.04%
2020/12/30	13	11.64	32	11.54	11.50	-19	13,502	-0.14%
2020/12/29	242	12.02	163	11.71	12.00	79	13,102	0.60%	大買/大賣/
2020/12/28	174	11.65	72	11.72	11.80	102	11,196	0.91%	大買/鉅額交易
2020/12/25	22	10.87	34	10.91	10.75	-12	10,028	-0.12%
2020/12/24	109	10.88	12	10.69	10.75	97	9,579	1.01%	大買/
2020/12/23	10	10.60	39	10.65	10.55	-29	9,127	-0.32%
2020/12/22	114	11.47	85	11.53	10.80	29	8,730	0.33%	大買/
2020/12/21	91	11.63	62	11.69	11.90	29	7,740	0.37%
2020/12/18	39	11.03	48	11.09	11.00	-9	6,473	-0.14%
2020/12/17	7	10.40	7.3	10.35	10.35	-0.3	5,707	-0.01%
2020/12/16	12	10.81	12.5	10.63	10.75	-0.5	5,518	-0.01%
2020/12/15	20	10.18	0	0.00	10.15	20	5,154	0.39%
2020/12/14	0	0.00	2	10.00	10.10	-2	5,026	-0.04%
2020/12/11	5	9.94	0	0.00	9.94	5	4,949	0.10%
2020/12/10	2.6	10.11	0	0.00	9.99	2.6	4,869	0.05%
2020/12/09	0	0.00	3	10.10	10.10	-3	4,793	-0.06%
2020/12/08	43	10.03	5	10.21	10.00	38	4,708	0.81%
2020/12/07	0.1	9.90	0.7	9.90	9.91	-0.6	4,447	-0.01%
2020/12/04	5	9.76	32.7	9.74	9.79	-27.7	4,255	-0.65%
2020/12/03	5	9.67	50	9.62	9.47	-45	4,165	-1.08%
2020/12/01	0.6	9.34	0	0.00	9.35	0.6	4,209	0.01%
2020/11/30	2	9.52	5.3	9.41	9.38	-3.3	4,182	-0.08%
2020/11/18	2	9.30	0	0.00	9.29	2	4,207	0.05%
2020/11/16	0	0.00	1	9.09	9.09	-1	3,826	-0.03%
2020/11/13	0	0.00	2	9.12	9.11	-2	3,860	-0.05%
2020/11/11	0	0.00	30	9.15	9.31	-30	3,924	-0.76%
2020/11/10	10	9.07	0	0.00	9.10	10	3,956	0.25%
2020/11/02	1	9.00	0	0.00	8.98	1	3,934	0.03%
2020/10/30	12	8.93	44	8.79	8.78	-32	3,874	-0.83%
2020/10/29	38	9.93	0	0.00	9.88	38	3,540	1.07%
2020/10/27	0	0.00	2	10.05	10.05	-2	3,335	-0.06%
2020/10/26	3	10.10	0	0.00	10.05	3	3,284	0.09%
2020/10/23	1	9.97	0	0.00	9.96	1	3,168	0.03%
2020/10/22	0	0.00	40	10.00	9.99	-40	3,097	-1.29%
2020/10/19	0	0.00	30	10.00	9.97	-30	2,511	-1.19%
2020/10/07	3	9.99	0	0.00	9.99	3	2,385	0.13%
2020/10/05	5	9.98	0	0.00	10.05	5	2,388	0.21%
2020/09/30	0	0.00	3	9.78	9.75	-3	2,379	-0.13%
2020/09/24	1	9.60	1	9.62	9.60	0	2,495	0.00%
2020/09/21	0	0.00	10	9.97	9.97	-10	2,517	-0.40%
2020/09/17	0	0.00	3	9.98	9.95	-3	2,456	-0.12%
2020/09/16	24	9.92	0	0.00	9.95	24	2,467	0.97%
2020/09/14	6	10.00	0	0.00	10.05	6	2,605	0.23%
2020/09/08	3	10.20	0	0.00	10.15	3	2,619	0.11%
2020/09/07	2	10.20	0	0.00	10.20	2	2,584	0.08%
2020/09/04	3	9.97	0	0.00	10.00	3	2,468	0.12%
2020/09/01	10	10.00	0	0.00	10.10	10	2,508	0.40%
2020/08/31	0	0.00	20	10.20	10.05	-20	2,500	-0.80%
2020/08/28	3	9.98	0	0.00	9.99	3	2,463	0.12%
2020/08/27	0	0.00	3	9.98	10.00	-3	2,488	-0.12%
2020/08/26	1	10.00	0	0.00	10.10	1	2,483	0.04%
2020/08/25	0	0.00	20	10.00	9.98	-20	2,444	-0.82%
2020/08/21	0	0.00	2	9.74	9.76	-2	2,435	-0.08%
2020/08/20	1	9.62	0	0.00	9.60	1	2,513	0.04%
2020/08/18	30	9.99	0	0.00	9.96	30	2,432	1.23%
2020/08/14	0	0.00	3	10.10	10.10	-3	2,378	-0.13%
2020/08/10	0	0.00	2	9.94	9.94	-2	2,233	-0.09%
2020/08/07	19	9.72	0	0.00	9.67	19	2,230	0.85%
2020/08/03	50	9.45	0	0.00	9.45	50	2,320	2.15%
2020/07/21	0	0.00	3	9.85	9.80	-3	3,512	-0.09%
2020/07/17	0	0.00	5	9.79	9.69	-5	3,527	-0.14%
2020/07/06	0	0.00	7	10.11	10.20	-7	3,479	-0.20%
2020/06/30	0	0.00	15	10.00	10.00	-15	3,507	-0.43%
2020/06/18	2	9.99	10	9.92	10.05	-8	3,451	-0.23%
2020/06/16	0	0.00	0.1	9.65	9.70	-0.1	3,398	0.00%
2020/06/11	1	9.88	0	0.00	9.70	1	3,508	0.03%
2020/06/09	0	0.00	1	10.05	9.98	-1	3,559	-0.03%
2020/06/08	15	10.05	0	0.00	10.05	15	3,597	0.42%
2020/06/04	32	9.82	2	9.78	9.80	30	3,533	0.85%
2020/05/29	0	0.00	10	9.59	9.59	-10	3,519	-0.28%
2020/05/27	10	9.53	20	9.69	9.80	-10	3,524	-0.28%
2020/05/15	21	9.78	0	0.00	9.71	21	3,414	0.62%
2020/05/13	6	10.00	0	0.00	9.99	6	3,365	0.18%
2020/05/11	0	0.00	5	10.10	10.05	-5	3,389	-0.15%
2020/05/06	5	10.00	0	0.00	10.05	5	3,463	0.14%
2020/05/05	20	10.20	0	0.00	10.05	20	3,467	0.58%
2020/05/04	2	10.00	0	0.00	10.00	2	3,319	0.06%
2020/04/30	9	10.32	0	0.00	10.30	9	3,282	0.27%
2020/04/29	2	10.50	2	10.45	10.30	0	3,246	0.00%
2020/04/08	0	0.00	1	8.92	9.02	-1	3,180	-0.03%
2020/03/25	0	0.00	5	8.16	8.12	-5	3,186	-0.16%
2020/03/18	1	7.64	0	0.00	7.57	1	3,112	0.03%
2020/03/12	0	0.00	1	8.54	8.46	-1	3,054	-0.03%
2020/03/05	1	9.45	0	0.00	9.42	1	2,937	0.03%
2020/03/03	0	0.00	0.3	9.30	9.30	-0.3	2,945	-0.01%
2020/02/27	0	0.00	20	9.20	9.20	-20	2,921	-0.68%
2020/02/24	0	0.00	0	9.50	9.50	0	2,925	0.00%
2020/02/04	0	0.00	13	9.17	9.27	-13	2,785	-0.47%
2020/01/31	1	9.73	0	0.00	9.64	1	2,664	0.04%
2020/01/30	5	10.05	0	0.00	10.05	5	2,615	0.19%
2020/01/20	0	0.00	1	11.20	11.15	-1	2,547	-0.04%
2020/01/16	12	11.34	0	0.00	11.30	12	2,513	0.48%
2019/12/27	1	11.30	21	11.40	11.25	-20	2,156	-0.93%
2019/12/26	0	0.00	2	11.10	11.10	-2	2,023	-0.10%
2019/12/25	5	11.15	1	11.05	11.05	4	2,041	0.20%
2019/12/24	0	0.00	5	11.10	11.10	-5	2,050	-0.24%
2019/12/20	0	0.00	1	11.15	11.20	-1	2,070	-0.05%
2019/12/17	5	11.20	2	11.10	11.15	3	2,142	0.14%
2019/12/16	20	11.00	3	11.05	11.00	17	2,126	0.80%
2019/12/12	0	0.00	1	11.05	11.05	-1	2,153	-0.05%
2019/12/11	4	11.25	0	0.00	11.10	4	2,227	0.18%
2019/11/29	0	0.00	32	11.24	11.15	-32	2,730	-1.17%
2019/11/28	0	0.00	5	11.20	11.20	-5	2,742	-0.18%
2019/11/27	5	11.25	0	0.00	11.15	5	2,759	0.18%
2019/11/20	0	0.00	1	10.65	10.65	-1	2,935	-0.03%
2019/11/19	1	10.85	0	0.00	10.80	1	2,912	0.03%
2019/11/18	10	10.85	0	0.00	10.85	10	2,904	0.34%
2019/11/14	20	11.15	0	0.00	11.15	20	2,885	0.69%
2019/11/04	0	0.00	26	11.57	11.50	-26	2,985	-0.87%
2019/11/01	0	0.00	30	11.33	11.40	-30	3,004	-1.00%
2019/10/31	10	11.50	0	0.00	11.45	10	3,037	0.33%
2019/10/30	5	11.55	0	0.00	11.55	5	3,025	0.17%
2019/10/29	5	11.70	0	0.00	11.50	5	3,030	0.16%
2019/10/25	0	0.00	23	11.91	11.85	-23	3,033	-0.76%
2019/10/24	1	11.90	2	11.95	11.95	-1	3,053	-0.03%
2019/10/23	0	0.00	10	12.00	11.85	-10	3,079	-0.32%
2019/10/22	10	12.10	10	12.00	11.95	0	3,088	0.00%
2019/10/17	0	0.00	2	12.05	11.90	-2	3,433	-0.06%
2019/10/15	12	11.90	0	0.00	11.80	12	3,486	0.34%
2019/10/08	13	11.85	0	0.00	11.85	13	3,503	0.37%
2019/10/04	1	11.85	0	0.00	11.85	1	3,545	0.03%
2019/10/02	3	12.10	11	12.10	12.10	-8	3,559	-0.22%
2019/10/01	0	0.00	4	12.10	12.10	-4	3,770	-0.11%
2019/09/27	0	0.00	3	12.50	12.35	-3	3,767	-0.08%
2019/09/26	0	0.00	6	12.37	12.45	-6	3,758	-0.16%
2019/09/25	1	12.40	2	12.48	12.40	-1	3,765	-0.03%
2019/09/24	1	12.45	2	12.60	12.50	-1	3,790	-0.03%
2019/09/23	2	12.45	4	12.45	12.40	-2	3,788	-0.05%
2019/09/20	11	12.40	1	12.55	12.40	10	3,801	0.26%
2019/09/19	19	12.46	0	0.00	12.50	19	3,758	0.51%
2019/09/16	0	0.00	1	12.40	12.35	-1	3,795	-0.03%
2019/09/12	1	12.50	5	12.55	12.45	-4	3,735	-0.11%
2019/09/11	0	0.00	5	12.40	12.45	-5	3,720	-0.13%
2019/09/10	2	12.55	0	0.00	12.40	2	3,707	0.05%
2019/09/09	0	0.00	1	12.50	12.45	-1	3,652	-0.03%
2019/09/06	1	12.45	5	12.60	12.35	-4	3,608	-0.11%
2019/09/05	22	12.69	0	0.00	12.65	22	3,542	0.62%
2019/09/04	24	12.58	12	12.78	12.70	12	3,461	0.35%
2019/09/02	26	12.22	0	0.00	12.20	26	3,276	0.79%
2019/08/30	1	12.10	0	0.00	12.10	1	3,469	0.03%
2019/08/22	2	12.25	0	0.00	12.15	2	3,371	0.06%
2019/08/20	1	12.20	10	12.20	12.20	-9	3,379	-0.27%
2019/08/16	2	12.05	5	12.10	12.10	-3	3,322	-0.09%
2019/08/15	6	11.99	0	0.00	11.95	6	3,329	0.18%
2019/08/14	2	12.15	0	0.00	12.15	2	3,311	0.06%
2019/08/13	1	12.05	0	0.00	12.05	1	3,256	0.03%
2019/08/06	1	12.00	0	0.00	12.00	1	3,366	0.03%
2019/08/05	0	0.00	2	12.15	12.10	-2	3,385	-0.06%
2019/08/02	0	0.00	4	12.30	12.10	-4	3,367	-0.12%
2019/07/31	10	12.50	2	12.55	12.55	8	3,378	0.24%
2019/07/29	1	12.70	0	0.00	12.65	1	3,428	0.03%
2019/07/24	1	12.70	0	0.00	12.65	1	3,442	0.03%
2019/07/23	4	12.69	0	0.00	12.70	4	3,475	0.12%
2019/07/22	0	0.00	213	12.96	12.95	-213	3,444	-6.18%	大賣/鉅額交易
2019/07/19	202	12.97	12	12.58	13.00	190	3,315	5.73%	大買/鉅額交易
2019/07/18	14	12.51	6	12.55	12.50	8	3,416	0.23%
2019/07/15	0	0.00	19	12.40	12.35	-19	3,854	-0.49%
2019/07/11	3	12.60	0	0.00	12.55	3	3,987	0.08%
2019/07/10	0	0.00	1	12.70	12.70	-1	3,975	-0.03%
2019/07/09	1	12.60	0	0.00	12.65	1	3,971	0.03%
2019/07/08	2	12.68	0	0.00	12.65	2	3,984	0.05%
2019/07/05	5	12.59	1	12.65	12.65	4	3,988	0.10%
2019/07/04	5	12.15	1	12.25	12.25	4	3,879	0.10%
2019/07/03	1	12.15	0	0.00	12.10	1	3,999	0.03%
2019/07/02	4	12.18	0	0.00	12.20	4	4,011	0.10%
2019/06/28	1	12.05	0	0.00	12.00	1	4,048	0.02%
2019/06/26	3	12.10	0	0.00	12.15	3	4,010	0.07%
2019/06/25	5	12.15	0	0.00	12.10	5	4,050	0.12%
2019/06/24	4	12.25	0	0.00	12.20	4	4,077	0.10%
2019/06/20	3	12.25	0	0.00	12.25	3	4,210	0.07%
2019/06/18	4	12.10	5	12.25	12.25	-1	4,414	-0.02%
2019/06/17	10	12.10	0	0.00	12.05	10	4,429	0.23%
2019/06/14	0	0.00	6	12.10	12.05	-6	4,450	-0.13%
2019/06/11	0	0.00	1	12.35	12.30	-1	4,515	-0.02%
2019/06/10	1	12.15	1	12.30	12.20	0	4,609	0.00%
2019/06/06	7	12.41	0	0.00	12.20	7	4,762	0.15%
2019/06/04	5	11.65	0	0.00	11.60	5	4,736	0.11%
2019/05/09	0	0.00	1	11.55	11.30	-1	6,362	-0.02%
2019/04/25	3	12.58	0	0.00	12.45	3	6,032	0.05%
2019/04/24	3	12.63	0	0.00	12.50	3	5,994	0.05%
2019/04/23	0	0.00	14	13.07	13.35	-14	5,727	-0.24%
2019/04/17	0	0.00	1	12.35	12.45	-1	5,224	-0.02%
2019/04/10	0	0.00	10	12.43	12.45	-10	5,016	-0.20%
2019/03/28	0	0.00	1	12.20	12.15	-1	4,774	-0.02%
2019/03/20	5	12.70	0	0.00	12.60	5	5,099	0.10%
2019/03/18	0	0.00	1	12.70	12.50	-1	5,638	-0.02%
2019/03/14	0	0.00	2	12.70	12.60	-2	5,685	-0.04%
2019/03/12	0	0.00	1	12.55	12.50	-1	5,691	-0.02%
2019/03/06	1	12.95	0	0.00	12.90	1	5,414	0.02%
2019/03/05	1	12.95	3	12.97	12.85	-2	5,446	-0.04%
2019/02/27	0	0.00	14	12.43	12.95	-14	5,145	-0.27%
2019/02/26	5	12.40	18	12.34	12.15	-13	4,888	-0.27%
2019/02/25	0	0.00	1	12.75	12.60	-1	4,748	-0.02%
2019/02/21	0	0.00	2	12.40	12.45	-2	4,559	-0.04%
2019/02/19	10	12.15	21.4	12.33	12.40	-11.4	4,429	-0.26%
2019/02/18	10	11.93	5	12.05	11.90	5	4,215	0.12%
2019/02/15	3	11.10	6	11.25	11.30	-3	3,999	-0.08%
2019/02/14	0	0.00	9	11.15	11.20	-9	3,990	-0.23%
2019/02/13	3	11.20	8	11.38	11.20	-5	3,998	-0.13%
2019/02/12	0	0.00	16	11.16	11.30	-16	3,977	-0.40%
2019/02/11	24	10.69	12	10.68	10.65	12	4,002	0.30%
2019/01/30	0	0.00	3	10.65	10.65	-3	4,139	-0.07%
2019/01/29	3	10.60	1	10.60	10.60	2	4,164	0.05%
2019/01/28	6	10.63	10	10.69	10.60	-4	4,190	-0.10%
2019/01/25	4	10.55	3	10.55	10.60	1	4,247	0.02%
2019/01/24	9	10.58	0	0.00	10.50	9	4,302	0.21%
2019/01/23	8	10.61	5	10.64	10.60	3	4,357	0.07%
2019/01/21	10	10.90	0	0.00	10.80	10	4,441	0.23%
2019/01/17	0	0.00	2	10.80	10.70	-2	4,621	-0.04%
2019/01/16	0	0.00	2	10.80	10.70	-2	4,725	-0.04%
2019/01/04	0	0.00	6	10.75	10.70	-6	5,271	-0.11%
2019/01/03	1	10.80	0	0.00	10.80	1	5,391	0.02%
2019/01/02	7	10.89	1	10.85	10.85	6	5,418	0.11%
2018/12/28	0	0.00	1	10.85	10.85	-1	5,458	-0.02%
2018/12/27	0	0.00	10	11.10	10.90	-10	5,545	-0.18%
2018/12/24	0	0.00	2	11.40	11.45	-2	5,587	-0.04%
2018/12/20	5	11.55	41	11.50	11.15	-36	5,680	-0.63%
2018/12/19	1	11.75	3	11.90	11.70	-2	5,635	-0.04%
2018/12/18	0	0.00	3	11.85	11.80	-3	5,692	-0.05%
2018/12/14	1	11.75	4	11.81	11.90	-3	5,619	-0.05%
2018/12/13	40	12.10	25	12.15	11.95	15	5,615	0.27%
2018/12/12	14	11.83	29	11.87	11.80	-15	5,299	-0.28%
2018/12/11	25	11.35	46	11.43	11.75	-21	4,960	-0.42%
2018/12/10	0	0.00	2	10.70	10.70	-2	4,784	-0.04%
2018/12/07	7	10.71	6.1	10.77	10.65	0.9	4,783	0.02%
2018/12/06	5	10.67	5	10.62	10.55	0	4,742	0.00%
2018/12/05	9	10.63	4	10.68	10.75	5	4,736	0.11%
2018/12/04	10	10.85	3	10.95	10.70	7	4,771	0.15%
2018/12/03	14	10.93	6	10.78	10.90	8	4,847	0.17%
2018/11/30	1	10.55	0	0.00	10.50	1	4,715	0.02%
2018/11/29	7	10.62	0	0.00	10.55	7	4,718	0.15%
2018/11/28	0	0.00	14	10.80	10.70	-14	4,691	-0.30%
2018/11/27	0	0.00	6	10.65	10.70	-6	4,607	-0.13%
2018/11/26	11	10.54	3	10.65	10.55	8	4,632	0.17%
2018/11/23	3	10.50	1	10.50	10.45	2	4,666	0.04%
2018/11/22	3	10.55	9	10.59	10.55	-6	4,706	-0.13%
2018/11/21	5	10.65	5	10.62	10.65	0	4,716	0.00%
2018/11/20	6	10.63	5	10.70	10.60	1	4,719	0.02%
2018/11/19	3	10.55	3	10.70	10.75	0	4,751	0.00%
2018/11/16	5	10.61	0	0.00	10.55	5	4,853	0.10%
2018/11/15	0	0.00	5	10.68	10.45	-5	4,832	-0.10%
2018/11/14	0	0.00	14	10.69	10.65	-14	4,795	-0.29%
2018/11/13	1	10.55	0	0.00	10.75	1	4,810	0.02%
2018/11/12	0	0.00	1	10.65	10.70	-1	4,828	-0.02%
2018/11/08	23	11.07	5	11.14	10.95	18	4,881	0.37%
2018/11/07	5	10.75	0	11.00	11.00	5	4,838	0.10%
2018/11/06	2	10.53	0	0.00	10.45	2	4,859	0.04%
2018/11/05	5	10.65	8	10.60	10.60	-3	4,861	-0.06%
2018/11/02	3	10.58	0	0.00	10.60	3	4,868	0.06%
2018/11/01	4	10.66	7	10.65	10.60	-3	4,848	-0.06%
2018/10/30	2	10.65	0	0.00	10.60	2	4,848	0.04%
2018/10/26	1	10.80	0	0.00	10.75	1	4,833	0.02%
2018/10/24	12	11.24	12	11.08	11.05	0	4,705	0.00%
2018/10/22	26	11.25	20	11.20	11.10	6	4,579	0.13%
2018/10/19	1	10.95	0	0.00	11.10	1	4,523	0.02%
2018/10/18	0	0.00	4	10.80	10.95	-4	4,454	-0.09%
2018/10/17	2	10.60	0	0.00	10.50	2	4,479	0.04%
2018/10/16	3	10.60	1	10.65	10.50	2	4,487	0.04%
2018/10/15	7	10.80	1	10.60	10.60	6	4,487	0.13%
2018/10/12	5	10.33	0	0.00	10.50	5	4,434	0.11%
2018/10/09	12	11.10	16	11.09	11.05	-4	4,259	-0.09%
2018/10/05	2	10.75	0	0.00	10.75	2	4,572	0.04%
2018/10/04	10	11.15	5	11.10	11.15	5	4,525	0.11%
2018/10/03	0	0.00	1	11.35	11.15	-1	4,551	-0.02%
2018/10/01	0	0.00	1	11.05	11.00	-1	4,698	-0.02%
2018/09/28	1	11.05	7	11.09	11.05	-6	4,727	-0.13%
2018/09/26	10	11.00	0	0.00	10.95	10	4,902	0.20%
2018/09/25	0	0.00	7	10.92	10.85	-7	5,031	-0.14%
2018/09/21	2	10.70	12	10.70	10.75	-10	5,039	-0.20%
2018/09/20	3	10.45	3	10.47	10.40	0	4,993	0.00%
2018/09/19	3	10.50	35	10.55	10.50	-32	5,041	-0.63%
2018/09/13	4	9.81	0	0.00	9.78	4	5,416	0.07%
2018/09/12	1	9.70	3	9.74	9.73	-2	5,485	-0.04%
2018/09/11	0	0.00	6	9.44	9.71	-6	5,684	-0.11%
2018/09/07	7	9.72	0	0.00	9.33	7	5,801	0.12%
2018/09/06	33	10.15	40	10.02	9.96	-7	5,974	-0.12%
2018/09/05	9	10.26	3	10.35	10.20	6	6,073	0.10%
2018/09/03	6	10.25	3	10.25	10.20	3	7,076	0.04%
2018/08/31	0	0.00	13	10.37	10.45	-13	7,247	-0.18%
2018/08/30	3	10.20	0	0.00	10.25	3	7,558	0.04%
2018/08/29	3	10.50	3	10.60	10.45	0	7,785	0.00%
2018/08/28	6	10.38	13	10.37	10.35	-7	7,870	-0.09%
2018/08/27	0	0.00	1	10.35	10.40	-1	8,263	-0.01%
2018/08/24	9	10.47	0	0.00	10.30	9	8,589	0.10%
2018/08/23	20	10.55	6	10.58	10.70	14	9,189	0.15%
2018/08/21	0	0.00	6	10.30	10.25	-6	9,510	-0.06%
2018/08/20	6	10.15	6	10.33	10.15	0	9,730	0.00%
2018/08/17	1	10.30	13	10.47	10.25	-12	9,996	-0.12%
2018/08/16	16	10.56	12	10.48	10.45	4	10,561	0.04%
2018/08/15	5	10.85	3	10.85	10.80	2	10,622	0.02%
2018/08/14	10	11.13	3	10.95	11.25	7	10,800	0.06%
2018/08/13	7	11.58	20	11.63	10.90	-13	10,887	-0.12%
2018/08/10	3	11.85	10	11.92	11.80	-7	11,000	-0.06%
2018/08/09	29	11.90	3	11.95	11.90	26	11,201	0.23%
2018/08/08	9	11.90	10	11.96	11.85	-1	11,956	-0.01%
2018/08/07	19	12.04	8	12.08	11.90	11	12,277	0.09%
2018/08/06	0	0.00	16	11.91	11.95	-16	12,654	-0.13%
2018/08/03	2	11.85	5	11.90	11.85	-3	13,507	-0.02%
2018/08/02	12	12.00	3	12.05	11.85	9	13,867	0.06%
2018/08/01	3	11.95	10	11.95	11.95	-7	14,421	-0.05%
2018/07/31	1	11.85	3	12.10	12.00	-2	14,845	-0.01%
2018/07/30	18	11.88	13	12.01	11.85	5	15,949	0.03%
2018/07/27	13	12.00	10	12.05	11.95	3	16,241	0.02%
2018/07/26	16	12.07	11	12.00	12.10	5	16,729	0.03%
2018/07/25	13	11.99	2	12.05	11.95	11	17,122	0.06%
2018/07/24	6	11.90	16	12.08	12.00	-10	17,654	-0.06%
2018/07/23	11	11.80	6	11.88	11.70	5	18,219	0.03%
2018/07/20	13	11.89	2	11.85	11.70	11	18,979	0.06%
2018/07/19	5	12.03	3	12.15	11.95	2	19,462	0.01%
2018/07/18	3	12.15	29.1	12.13	12.05	-26.1	20,164	-0.13%
2018/07/16	18	12.53	0	0.00	12.35	18	20,743	0.09%
2018/07/13	5	12.07	15	12.28	12.45	-10	20,651	-0.05%
2018/07/12	0	0.00	16	11.98	11.90	-16	20,599	-0.08%
2018/07/10	0	0.00	6	11.80	12.30	-6	20,683	-0.03%
2018/07/09	0	0.00	3	11.55	11.50	-3	20,795	-0.01%
2018/07/06	5	11.35	12	11.49	11.35	-7	20,881	-0.03%
2018/07/05	21	11.77	4	12.00	11.30	17	20,969	0.08%
2018/07/04	6	12.05	13	12.11	11.90	-7	20,867	-0.03%
2018/07/03	2	11.95	17	11.94	12.10	-15	20,859	-0.07%
2018/07/02	19	12.50	17	12.33	12.10	2	20,687	0.01%
2018/06/29	14	12.40	33	12.42	12.55	-19	20,687	-0.09%
2018/06/28	11	12.40	23	12.45	12.40	-12	20,642	-0.06%
2018/06/27	24	12.55	33	12.47	12.45	-9	20,568	-0.04%
2018/06/26	3	12.10	6	12.25	12.20	-3	20,389	-0.01%
2018/06/25	18	12.50	3	12.55	12.40	15	20,305	0.07%
2018/06/22	16	12.43	17	12.52	12.40	-1	20,254	0.00%
2018/06/21	11	12.50	6	12.58	12.45	5	19,976	0.03%
2018/06/20	18	12.61	33	12.62	12.50	-15	19,904	-0.08%
2018/06/19	10	13.10	17	13.10	13.05	-7	19,670	-0.04%
2018/06/15	11	13.13	12	13.11	13.10	-1	19,593	-0.01%
2018/06/14	28	13.31	10	13.21	13.35	18	19,459	0.09%
2018/06/13	13	13.14	23	13.25	13.05	-10	19,154	-0.05%
2018/06/12	18	13.39	10	13.54	13.25	8	18,999	0.04%
2018/06/11	46	13.56	9	13.30	13.40	37	18,774	0.20%
2018/06/08	17	13.02	40	12.99	13.00	-23	18,029	-0.13%
2018/06/07	28	13.22	30	13.19	13.20	-2	17,858	-0.01%
2018/06/06	28	13.06	23	13.09	13.05	5	17,517	0.03%
2018/06/05	7	13.13	8	13.13	13.00	-1	17,244	-0.01%
2018/06/04	7	13.41	28	13.28	13.15	-21	17,113	-0.12%
2018/06/01	5	13.06	3	13.17	13.40	2	16,686	0.01%
2018/05/31	115	13.45	5	13.30	13.10	110	16,337	0.67%	大買/鉅額交易
2018/05/30	13	12.63	48	12.70	13.05	-35	15,686	-0.22%
2018/05/29	8	12.79	5	12.84	12.75	3	15,385	0.02%
2018/05/28	11	12.70	25	12.93	12.90	-14	15,238	-0.09%
2018/05/25	10	12.95	0	0.00	12.80	10	15,003	0.07%
2018/05/24	40	13.24	24	13.09	13.40	16	14,712	0.11%
2018/05/23	19	12.63	45	12.63	12.65	-26	14,121	-0.18%
2018/05/22	21	12.67	21	12.67	12.55	0	14,070	0.00%
2018/05/21	20	12.44	10	12.55	12.40	10	13,848	0.07%
2018/05/18	52	12.59	41	12.70	12.70	11	13,675	0.08%
2018/05/17	12	12.35	4	12.60	12.25	8	13,430	0.06%
2018/05/16	36	12.82	125	12.54	12.60	-89	13,207	-0.67%	大賣/
2018/05/15	26	13.46	9	13.41	13.40	17	12,437	0.14%
2018/05/14	13	13.69	50	13.52	13.45	-37	12,147	-0.30%
2018/05/11	25	13.80	13	13.85	14.05	12	11,695	0.10%
2018/05/10	49	13.28	20	13.29	13.20	29	10,818	0.27%
2018/05/09	31	13.60	17	13.67	13.15	14	10,454	0.13%
2018/05/08	53	13.12	13	13.25	13.25	40	9,853	0.41%
2018/05/07	77	13.10	24	13.18	13.30	53	9,429	0.56%
2018/05/04	0	0.00	3	12.12	12.10	-3	8,294	-0.04%
2018/05/03	14	12.21	8	12.28	12.20	6	7,985	0.08%
2018/05/02	22	11.91	38	11.86	11.80	-16	7,487	-0.21%
2018/04/30	53	12.49	72	12.55	12.35	-19	7,056	-0.27%
2018/04/27	88	11.79	12	11.75	12.25	76	6,483	1.17%
2018/04/26	18	11.47	74	11.41	11.20	-56	5,887	-0.95%
2018/04/25	22	10.88	20	10.42	11.10	2	5,117	0.04%
2018/04/24	41	10.71	19	10.49	10.35	22	4,622	0.48%
2018/04/23	48	9.95	9	10.00	10.30	39	3,958	0.99%
2018/04/20	1	9.42	14	9.37	9.43	-13	3,383	-0.38%
2018/04/19	14	9.51	0	0.00	9.36	14	3,358	0.42%
2018/04/17	6	9.25	4	9.24	9.20	2	3,132	0.06%
2018/04/16	6	9.55	2	9.46	9.40	4	3,080	0.13%
2018/04/13	8	9.50	1	9.30	9.54	7	3,038	0.23%
2018/04/12	0	0.00	8.2	9.20	9.22	-8.2	2,747	-0.30%
2018/04/11	16	9.02	1	8.91	9.07	15	2,690	0.56%
2018/04/09	0	0.00	1	8.91	8.97	-1	2,485	-0.04%
2018/04/03	0	0.00	20	8.67	8.71	-20	2,396	-0.83%
2018/03/30	0	0.00	1	8.47	8.46	-1	2,281	-0.04%
2018/03/21	0	0.00	0.1	8.57	8.61	-0.1	2,577	0.00%
2018/03/14	1	8.68	0	0.00	8.74	1	2,894	0.03%
2018/03/13	10	8.63	0	0.00	8.58	10	2,885	0.35%
2018/02/27	0	0.00	10	8.58	8.58	-10	3,838	-0.26%
2018/02/07	10	8.25	0	0.00	8.14	10	3,851	0.26%
2018/01/12	0	0.00	10	9.07	9.05	-10	3,633	-0.28%
2018/01/09	10	9.30	0	0.00	9.21	10	3,649	0.27%
2018/01/05	0	0.00	7	9.32	9.25	-7	3,521	-0.20%