裕民 (2606)-富邦-竹東券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
56.5
漲跌
▼1.0
漲幅
-1.74%
成交量
1,849張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	56.50	1	56.90	56.50	0	6,451	0.00%
2025/01/22	2	56.75	2	57.05	57.50	0	6,442	0.00%
2025/01/20	7	58.16	0	0.00	57.90	7	6,456	0.11%
2025/01/17	0	0.00	22	59.10	59.20	-22	6,443	-0.34%
2025/01/15	26	57.48	1	57.60	57.00	25	6,329	0.39%
2025/01/14	2	58.60	3	58.97	59.40	-1	6,321	-0.02%
2025/01/13	4	58.95	24	59.35	59.10	-20	6,236	-0.32%
2025/01/10	0	0.00	11	58.25	58.80	-11	6,098	-0.18%
2025/01/09	6	56.12	0	0.00	55.70	6	6,019	0.10%
2025/01/07	10	57.90	6	58.23	57.80	4	5,980	0.07%
2025/01/03	4	57.25	0	0.00	57.10	4	6,006	0.07%
2025/01/02	3	57.63	2	58.10	57.90	1	6,018	0.02%
2024/12/31	32	58.89	20	58.10	58.10	12	6,015	0.20%
2024/12/30	11	57.10	19.1	58.29	58.90	-8.1	5,982	-0.13%
2024/12/27	10	56.70	1	56.80	57.10	9	5,968	0.15%
2024/12/26	1.1	55.80	1	56.10	56.50	0.1	6,167	0.00%
2024/12/25	2	54.75	3	55.67	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	22	55.26	55.40	-22	6,164	-0.36%
2024/12/23	0	0.00	6	54.00	53.80	-6	6,012	-0.10%
2024/12/20	34	53.37	2	53.30	53.00	32	5,911	0.54%
2024/12/19	7	54.10	1	53.80	53.80	6	5,727	0.10%
2024/12/18	3	55.70	1	57.00	55.40	2	5,522	0.04%
2024/12/17	6.3	56.58	5	57.30	56.10	1.3	5,327	0.02%
2024/12/16	2	57.05	14	57.57	57.00	-12	5,113	-0.23%
2024/12/12	1	57.10	0	0.00	57.10	1	4,842	0.02%
2024/12/11	2	57.60	0	0.00	57.20	2	4,763	0.04%
2024/12/10	1	58.00	6	59.45	57.90	-5	4,744	-0.11%
2024/12/09	11	59.22	1	59.60	59.40	10	4,755	0.21%
2024/12/06	6	58.25	4	58.33	58.40	2	4,713	0.04%
2024/12/05	4	57.83	0	0.00	57.90	4	4,668	0.09%
2024/12/04	16	57.94	1	58.20	58.30	15	4,662	0.32%
2024/12/03	1	59.10	0	0.00	59.10	1	4,665	0.02%
2024/11/28	1	59.80	0	0.00	59.00	1	4,662	0.02%
2024/11/27	1	58.89	1	60.00	59.60	0	4,635	0.00%
2024/11/26	1	60.90	0	0.00	60.70	1	4,526	0.02%
2024/11/22	1	60.80	1	61.30	61.00	0	4,571	0.00%
2024/11/21	0	0.00	6.1	61.28	61.20	-6.1	4,525	-0.13%
2024/11/20	0	0.00	13	60.69	60.20	-13	4,464	-0.29%
2024/11/19	4.1	60.02	1.5	60.08	60.70	2.7	4,392	0.06%
2024/11/18	1	60.80	42	60.25	60.30	-41	4,304	-0.95%
2024/11/15	3	61.10	4	61.13	60.50	-1	4,235	-0.02%
2024/11/14	1	60.10	18	60.34	60.50	-17	4,141	-0.41%
2024/11/13	0.5	59.07	30.1	59.88	59.50	-29.6	4,025	-0.74%
2024/11/12	7	58.63	1	58.70	58.70	6	3,924	0.15%
2024/11/11	31	58.38	76.1	58.65	58.90	-45.1	3,858	-1.17%
2024/11/08	4	57.58	3	57.00	56.70	1	3,730	0.03%
2024/11/07	0	0.00	2.8	56.91	57.00	-2.8	3,747	-0.07%
2024/11/06	2	57.40	6	57.02	57.00	-4	3,740	-0.11%
2024/11/05	0	0.00	2	56.90	56.70	-2	3,759	-0.05%
2024/11/04	0	0.00	5	56.60	56.50	-5	3,748	-0.13%
2024/11/01	1	56.30	2	56.25	56.20	-1	3,813	-0.03%
2024/10/30	2	55.50	7.1	56.14	55.70	-5.1	3,758	-0.13%
2024/10/28	0	0.00	1	55.50	55.20	-1	3,766	-0.03%
2024/10/25	0	0.00	5	55.30	55.40	-5	3,785	-0.13%
2024/10/24	6	53.95	0	0.00	54.30	6	3,767	0.16%
2024/10/23	12	54.71	0	0.00	54.20	12	3,778	0.32%
2024/10/22	0	0.00	1.1	55.20	55.10	-1.1	3,768	-0.03%
2024/10/21	0	0.00	9	55.39	55.30	-9	3,812	-0.24%
2024/10/18	7	53.86	0	0.00	54.30	7	3,893	0.18%
2024/10/17	5	54.60	0	0.00	54.60	5	3,913	0.13%
2024/10/16	0.1	54.70	0	0.00	54.90	0.1	3,953	0.00%
2024/10/15	1	54.80	0	0.00	54.50	1	3,994	0.03%
2024/10/11	0	0.00	3	54.40	54.10	-3	4,130	-0.07%
2024/10/09	13	54.17	0	0.00	53.80	13	4,183	0.31%
2024/10/08	10	55.10	0	0.00	55.60	10	4,231	0.24%
2024/10/07	0	0.00	1	55.20	55.30	-1	4,281	-0.02%
2024/10/04	10	55.40	1	55.00	55.80	9	4,460	0.20%
2024/10/01	0	0.00	5	56.26	56.60	-5	4,451	-0.11%
2024/09/30	1	55.80	40	56.63	55.80	-39	4,477	-0.87%
2024/09/27	4	55.50	20	55.07	55.60	-16	4,435	-0.36%
2024/09/26	4	53.45	14	53.89	53.40	-10	4,461	-0.22%
2024/09/25	1	53.10	7	53.57	53.80	-6	4,462	-0.13%
2024/09/24	0	0.00	3	53.23	52.80	-3	4,460	-0.07%
2024/09/23	0	0.00	1	52.50	52.50	-1	4,637	-0.02%
2024/09/20	0	0.00	1	52.10	52.20	-1	4,768	-0.02%
2024/09/18	12	51.83	2	52.15	51.70	10	5,026	0.20%
2024/09/13	0	0.00	6	51.68	51.60	-6	5,165	-0.12%
2024/09/12	5	51.28	0	0.00	51.20	5	5,253	0.10%
2024/09/11	1	50.10	2	50.60	50.90	-1	5,303	-0.02%
2024/09/10	8.1	50.27	10	50.30	50.20	-1.9	5,391	-0.04%
2024/09/09	1	51.10	2	51.20	51.50	-1	5,594	-0.02%
2024/09/06	10	52.20	2.1	51.91	51.80	7.9	5,816	0.14%
2024/09/05	0	0.00	1	52.90	51.80	-1	6,116	-0.02%
2024/09/04	24	51.85	1	51.90	52.00	23	6,408	0.36%
2024/09/03	2	53.15	0	0.00	53.10	2	6,580	0.03%
2024/08/30	0	0.00	1.5	54.37	54.70	-1.5	6,905	-0.02%
2024/08/29	0	0.00	2	53.50	53.90	-2	6,912	-0.03%
2024/08/28	3	53.13	1	53.10	53.30	2	7,000	0.03%
2024/08/27	1	53.10	1	54.20	53.50	0	7,189	0.00%
2024/08/26	1	54.80	4	54.28	54.00	-3	7,271	-0.04%
2024/08/23	1	52.70	0	0.00	53.00	1	7,447	0.01%
2024/08/19	0	0.00	20	53.00	52.90	-20	7,994	-0.25%
2024/08/16	0	0.00	95	53.20	52.90	-95	8,082	-1.18%
2024/08/15	1	52.50	0	0.00	52.50	1	8,136	0.01%
2024/08/14	0	0.00	1	53.00	52.80	-1	8,210	-0.01%
2024/08/13	5	52.10	0	0.00	52.00	5	8,464	0.06%
2024/08/12	1.3	52.58	9	52.49	52.30	-7.7	8,717	-0.09%
2024/08/09	4.1	52.23	20	53.17	52.50	-15.9	8,975	-0.18%
2024/08/08	4	51.28	3	51.27	51.20	1	9,506	0.01%
2024/08/07	20	51.00	5	51.30	52.00	15	10,676	0.14%
2024/08/06	0.3	48.00	2	49.23	48.80	-1.7	11,621	-0.01%
2024/08/05	13	49.01	3	48.75	47.95	10	12,064	0.08%
2024/08/02	0	0.00	5	51.90	51.90	-5	13,200	-0.04%
2024/08/01	4	52.90	3	52.30	53.20	1	13,519	0.01%
2024/07/31	1.1	51.54	0	0.00	51.60	1.1	13,531	0.01%
2024/07/30	0	0.00	2	51.05	51.60	-2	13,587	-0.01%
2024/07/29	4	50.80	1	50.70	50.50	3	13,586	0.02%
2024/07/26	1	50.50	0	0.00	51.00	1	13,635	0.01%
2024/07/23	0	0.00	1	51.10	51.50	-1	13,725	-0.01%
2024/07/22	5.1	50.28	2	50.35	50.70	3.1	13,775	0.02%
2024/07/19	8	51.13	1	51.00	50.80	7	13,749	0.05%
2024/07/17	3	52.90	0	0.00	52.60	3	13,778	0.02%
2024/07/16	6	52.77	2	53.35	52.60	4	13,919	0.03%
2024/07/15	13	52.69	7	52.63	52.50	6	14,106	0.04%
2024/07/12	4	53.30	0	0.00	53.20	4	14,080	0.03%
2024/07/11	26	54.03	1	54.60	54.00	25	14,058	0.18%
2024/07/10	24.1	53.36	0	0.00	53.10	24.1	14,057	0.17%
2024/07/09	6	53.93	0	0.00	53.80	6	14,103	0.04%
2024/07/08	142.1	54.89	5	54.84	54.80	137.1	14,146	0.97%	大買/鉅額交易
2024/07/05	4	57.45	1	56.90	57.00	3	14,004	0.02%
2024/07/04	16	59.06	0	0.00	59.00	16	13,885	0.12%
2024/07/03	16	61.21	18	60.87	60.90	-2	13,838	-0.01%
2024/07/02	2	58.85	56	58.99	59.50	-54	13,551	-0.40%
2024/07/01	1	56.60	1	57.10	56.50	0	13,238	0.00%
2024/06/28	1	56.10	2	56.70	55.80	-1	13,180	-0.01%
2024/06/27	32	55.13	1	56.20	55.50	31	13,138	0.24%
2024/06/26	1.2	58.42	5	58.46	58.10	-3.8	12,927	-0.03%
2024/06/25	4	57.55	30	58.70	58.70	-26	12,829	-0.20%
2024/06/24	10	56.55	2	57.00	56.80	8	12,680	0.06%
2024/06/21	5	56.60	1	56.20	56.20	4	12,668	0.03%
2024/06/20	1	56.50	0	0.00	56.40	1	12,591	0.01%
2024/06/19	14.4	56.45	15	55.68	55.60	-0.6	12,606	0.00%
2024/06/18	7.4	55.72	0	0.00	56.00	7.4	12,574	0.06%
2024/06/17	9	55.88	0	0.00	55.80	9	12,620	0.07%
2024/06/14	14	56.19	23	56.61	56.30	-9	12,708	-0.07%
2024/06/13	7.2	55.30	6	55.50	55.20	1.2	12,528	0.01%
2024/06/12	55.3	56.71	4	55.55	55.70	51.3	12,391	0.41%
2024/06/11	33	60.16	11	61.25	59.10	22	12,132	0.18%
2024/06/07	6	61.07	30	61.60	61.30	-24	11,895	-0.20%
2024/06/06	6	60.22	8.1	59.80	60.50	-2.1	11,796	-0.02%
2024/06/05	10	59.89	15	60.03	59.80	-5	11,822	-0.04%
2024/06/04	5	58.50	19	58.36	58.20	-14	11,751	-0.12%
2024/06/03	32	59.03	5	59.32	59.40	27	11,792	0.23%
2024/05/31	7	59.07	31	60.11	58.80	-24	11,823	-0.20%
2024/05/30	2	59.20	3	59.67	59.00	-1	11,768	-0.01%
2024/05/29	7	60.84	8	60.28	59.50	-1	11,788	-0.01%
2024/05/28	8	60.74	44	60.99	60.70	-36	11,603	-0.31%
2024/05/27	34	58.46	4	58.63	58.70	30	11,599	0.26%
2024/05/24	5	57.50	6	57.55	57.60	-1	11,600	-0.01%
2024/05/23	4	57.13	0	0.00	57.10	4	11,725	0.03%
2024/05/22	2	58.20	10	58.40	58.30	-8	11,753	-0.07%
2024/05/21	1	57.20	2	57.20	57.30	-1	11,899	-0.01%
2024/05/20	6	58.00	3	58.10	57.90	3	12,095	0.02%
2024/05/17	19	58.77	5	58.34	57.80	14	12,288	0.11%
2024/05/16	1	58.80	17	60.52	60.90	-16	12,071	-0.13%
2024/05/15	10.1	59.36	14	59.56	58.50	-3.9	11,826	-0.03%
2024/05/14	16	60.81	19.1	61.35	60.70	-3.1	11,626	-0.03%
2024/05/13	75	62.51	41	62.30	60.20	34	11,073	0.31%
2024/05/10	39	58.42	77	60.34	61.30	-38	9,899	-0.38%
2024/05/09	10	59.25	35.1	59.74	59.00	-25.1	8,897	-0.28%
2024/05/08	70	57.39	84	61.47	57.10	-14	8,408	-0.17%
2024/05/07	5	57.60	35	57.30	57.60	-30	7,191	-0.42%
2024/05/06	1	54.80	5	55.48	54.80	-4	6,882	-0.06%
2024/05/03	7	54.89	6	55.75	54.80	1	6,818	0.01%
2024/05/02	2	54.30	0	0.00	54.30	2	6,768	0.03%
2024/04/30	4	54.35	0	0.00	54.20	4	6,801	0.06%
2024/04/29	0	0.00	1	56.50	55.80	-1	6,749	-0.01%
2024/04/26	6	54.90	3	55.20	55.50	3	6,702	0.04%
2024/04/25	1	53.90	0	0.00	54.00	1	6,710	0.01%
2024/04/24	5	53.52	0	0.00	54.00	5	6,739	0.07%
2024/04/23	1	54.00	0	0.00	54.60	1	6,706	0.01%
2024/04/22	1	56.70	1	55.10	54.80	0	6,731	0.00%
2024/04/19	0	0.00	3	56.33	55.30	-3	6,561	-0.05%
2024/04/18	1	53.60	0	0.00	53.70	1	6,348	0.02%
2024/04/17	4	54.25	0	0.00	53.70	4	6,380	0.06%
2024/04/16	8	55.03	1	55.40	54.60	7	6,422	0.11%
2024/04/15	5	56.14	15	56.67	56.40	-10	6,546	-0.15%
2024/04/12	0	0.00	1	55.80	55.90	-1	6,550	-0.02%
2024/04/11	2	55.00	4	54.83	54.60	-2	6,718	-0.03%
2024/04/09	0	0.00	19	55.05	54.40	-19	7,181	-0.26%
2024/04/03	5	52.50	0	0.00	52.50	5	7,290	0.07%
2024/04/02	2	52.95	0	0.00	52.90	2	7,370	0.03%
2024/03/29	7.1	52.62	1	52.60	53.00	6.1	7,746	0.08%
2024/03/28	2	53.85	0	0.00	53.80	2	8,018	0.02%
2024/03/27	1	52.60	2	53.80	53.90	-1	8,268	-0.01%
2024/03/26	5	53.12	0	0.00	53.10	5	8,697	0.06%
2024/03/21	9	54.10	8	54.30	54.20	1	9,782	0.01%
2024/03/20	0	0.00	3	55.20	55.00	-3	9,962	-0.03%
2024/03/19	9	55.29	24	55.77	56.00	-15	10,054	-0.15%
2024/03/18	2	53.50	0	0.00	53.90	2	10,106	0.02%
2024/03/15	5	52.44	0	0.00	52.50	5	10,195	0.05%
2024/03/13	7	54.29	1	54.60	54.20	6	10,633	0.06%
2024/03/12	1	55.50	0	0.00	55.50	1	10,958	0.01%
2024/03/11	1	56.10	16	55.98	56.40	-15	11,508	-0.13%
2024/03/08	1.1	54.77	22	54.17	54.30	-21	13,559	-0.15%
2024/03/07	17	53.69	0	0.00	53.40	17	14,347	0.12%
2024/03/06	0.1	54.20	5	54.62	54.40	-5	15,023	-0.03%
2024/03/04	1	54.20	14	54.98	55.70	-13	15,190	-0.09%
2024/03/01	10	55.10	2	54.80	54.60	8	15,774	0.05%
2024/02/29	7	55.53	35.1	55.51	55.60	-28.1	15,998	-0.18%
2024/02/27	1	53.00	1	53.20	53.60	0	15,795	0.00%
2024/02/26	3	54.37	9.1	54.31	54.80	-6.1	15,766	-0.04%
2024/02/23	0	0.00	4	53.68	53.60	-4	15,632	-0.03%
2024/02/22	12	53.30	2.1	53.37	52.70	9.9	15,529	0.06%
2024/02/21	5	53.54	6	53.90	53.30	-1	15,338	-0.01%
2024/02/20	4	52.50	24.1	52.36	53.40	-20.1	15,142	-0.13%
2024/02/19	0	0.00	14	50.29	50.20	-14	14,915	-0.09%
2024/02/16	1	48.85	0	0.00	49.10	1	14,891	0.01%
2024/02/15	0	0.00	11	48.66	49.25	-11	14,956	-0.07%
2024/02/05	13	47.10	0	0.00	47.10	13	14,909	0.09%