志信 (2611)-富邦-竹東券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
28.90
漲跌
▼0.80
漲幅
-2.69%
成交量
9,477張
產業
上市航運類股
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	29.33	5	29.22	28.90	-1	5,778	-0.02%
2024/05/02	20	29.65	7	31.16	29.70	13	5,634	0.23%
2024/04/30	15	30.88	5	29.20	29.75	10	5,255	0.19%
2024/04/29	5	29.56	17.6	30.40	30.40	-12.6	4,712	-0.27%
2024/04/26	3	27.62	2.2	27.58	27.65	0.9	4,583	0.02%
2024/04/24	0	0.00	0.2	25.10	25.15	-0.2	4,193	0.00%
2024/04/23	0	0.00	1	24.70	24.70	-1	4,157	-0.02%
2024/04/22	1	25.40	0	0.00	24.50	1	4,141	0.02%
2024/04/18	2	24.75	0	0.00	24.70	2	4,034	0.05%
2024/04/17	3	24.55	15.1	24.72	24.60	-12.1	4,003	-0.30%
2024/04/16	0.1	23.30	0	0.00	23.20	0.1	3,915	0.00%
2024/04/15	4	23.70	2	24.00	23.70	2	3,941	0.05%
2024/04/12	0	0.00	16	24.00	23.90	-16	4,022	-0.40%
2024/04/11	11	23.72	0	0.00	23.60	11	4,491	0.24%
2024/04/08	2	23.88	6.1	24.05	24.10	-4.1	4,708	-0.09%
2024/04/03	4	23.65	0	0.00	23.60	4	4,670	0.09%
2024/04/02	22	23.75	0	0.00	23.70	22	4,678	0.47%
2024/03/27	5	23.30	0	0.00	23.35	5	4,740	0.11%
2024/03/26	0.1	23.20	0	0.00	23.20	0.1	4,790	0.00%
2024/03/25	1	24.30	20	23.90	23.80	-19	4,720	-0.40%
2024/03/21	10.2	24.65	4	24.95	24.35	6.2	4,675	0.13%
2024/03/20	1	24.90	1	24.55	24.70	0	4,576	0.00%
2024/03/19	16	24.98	17.2	25.10	24.75	-1.2	4,482	-0.03%
2024/03/18	9	24.38	3	24.78	24.35	6	4,221	0.14%
2024/03/15	34	24.75	11.1	24.74	24.50	22.9	3,899	0.59%
2024/03/14	0	0.00	5.1	22.70	22.70	-5.1	3,454	-0.15%
2024/03/13	9	20.94	4.6	20.72	20.65	4.4	3,496	0.13%
2024/03/12	0	0.00	12.7	19.44	19.65	-12.7	3,423	-0.37%
2024/03/11	0	0.00	13	19.11	19.40	-13	3,704	-0.35%
2024/03/08	0	0.00	0.2	18.55	18.55	-0.2	3,826	0.00%
2024/02/29	0	0.00	1	17.90	17.65	-1	3,792	-0.03%
2024/02/27	3	17.00	5	17.10	17.30	-2	3,770	-0.05%
2024/02/21	3	17.50	0.2	17.80	17.50	2.8	3,696	0.08%
2024/02/20	0	0.00	5.2	16.81	16.85	-5.2	3,628	-0.14%
2024/02/19	2	16.55	1	16.40	16.55	1	3,611	0.03%
2024/02/16	0	0.00	1	16.00	16.05	-1	3,606	-0.03%
2024/02/15	3	15.90	0	0.00	15.90	3	3,622	0.08%
2024/02/05	5.2	15.88	5	15.95	15.75	0.2	3,638	0.01%
2024/02/02	1	16.10	1	16.30	16.05	0	3,621	0.00%
2024/02/01	0	0.00	1	16.55	16.55	-1	3,594	-0.03%
2024/01/24	0	0.00	7	16.85	16.70	-7	3,543	-0.20%
2024/01/22	1	16.40	0	0.00	16.55	1	3,523	0.03%
2024/01/19	6	16.70	0	0.00	16.70	6	3,498	0.17%
2024/01/18	0	0.00	1	17.10	16.95	-1	3,477	-0.03%
2024/01/17	1	16.90	0	0.00	16.85	1	3,457	0.03%
2024/01/16	2	17.20	0	0.00	17.25	2	3,434	0.06%
2024/01/12	0	0.00	2	17.70	17.50	-2	3,384	-0.06%
2024/01/11	0	0.00	2	17.50	17.40	-2	3,320	-0.06%
2024/01/10	1.2	16.79	0	0.00	17.15	1.2	3,283	0.04%
2024/01/09	7	16.93	5	17.30	17.40	2	3,243	0.06%
2024/01/08	2.2	17.60	0	0.00	17.65	2.2	3,176	0.07%
2024/01/05	9	18.95	1	18.25	18.35	8	3,066	0.26%
2024/01/04	0	0.00	11.4	17.72	18.50	-11.4	2,534	-0.45%
2024/01/03	0.2	16.70	0	0.00	16.85	0.2	2,276	0.01%
2024/01/02	0	0.00	3	17.07	16.70	-3	2,260	-0.13%
2023/12/29	0	0.00	1	16.80	16.60	-1	2,221	-0.05%
2023/12/28	2	16.30	0	0.00	16.60	2	2,210	0.09%
2023/12/26	0	0.00	4	16.60	16.60	-4	2,147	-0.19%
2023/12/25	1	16.30	0	0.00	16.20	1	2,130	0.05%
2023/12/22	2	16.98	4	17.04	17.10	-2	2,074	-0.10%
2023/12/21	1.2	17.15	4	16.93	17.10	-2.9	2,002	-0.14%
2023/12/18	1	16.65	0	0.00	16.65	1	1,844	0.05%
2023/12/15	0	0.00	1	16.45	16.35	-1	1,764	-0.06%
2023/12/14	2	16.30	0	0.00	16.30	2	1,750	0.11%
2023/12/12	3	17.20	0	0.00	16.75	3	1,710	0.18%
2023/12/08	1	17.05	0	0.00	17.20	1	1,628	0.06%
2023/12/07	9	17.03	8	16.81	16.85	1	1,518	0.07%
2023/12/06	6	17.68	0	0.00	18.00	6	1,394	0.43%
2023/12/05	11	17.57	4.3	17.43	17.75	6.8	1,007	0.67%
2023/12/04	0	0.00	0.3	15.85	16.15	-0.3	763	-0.03%
2023/12/01	0	0.00	1.3	14.64	14.70	-1.3	646	-0.19%
2023/11/28	0	0.00	0.2	14.40	14.15	-0.2	578	-0.03%
2023/11/24	3	13.95	0	0.00	14.00	3	545	0.55%
2023/11/22	0.1	13.70	0	0.00	13.55	0.1	517	0.01%
2023/11/17	0	0.00	0.1	13.85	13.90	-0.1	518	-0.02%
2023/11/14	0	0.00	0	13.70	13.60	0	586	0.00%
2023/11/13	0	0.00	0.3	13.50	13.25	-0.3	567	-0.04%
2023/11/09	0	12.60	0	0.00	12.70	0	536	0.00%
2023/11/08	0	0.00	3	12.55	12.60	-3	542	-0.55%
2023/10/26	0	0.00	1	12.25	12.25	-1	576	-0.17%
2023/10/25	0	0.00	3	12.45	12.35	-3	579	-0.52%
2023/10/17	3	12.70	3	12.65	12.60	0	587	0.00%
2023/10/13	2	12.90	0	0.00	12.75	2	598	0.33%
2023/10/12	1	12.90	0	0.00	12.95	1	595	0.17%
2023/09/20	3	13.75	0	0.00	13.30	3	664	0.45%
2023/09/18	0	0.00	5	13.65	13.30	-5	653	-0.76%
2023/09/15	5	13.45	3	13.38	13.45	2	660	0.30%
2023/09/14	0	0.00	3	13.10	13.05	-3	632	-0.47%
2023/08/30	1	12.70	3	12.75	12.70	-2	949	-0.21%
2023/08/28	1	12.70	0	0.00	12.70	1	982	0.11%
2023/08/24	5.3	12.85	10	12.87	12.80	-4.8	1,039	-0.46%
2023/08/22	3	13.20	4	13.30	13.05	-1	1,097	-0.09%
2023/08/21	5	12.95	10	12.95	13.00	-5	1,291	-0.38%
2023/08/18	15	13.86	12	13.73	13.65	3	1,350	0.22%
2023/08/09	0	0.00	31	13.25	13.35	-31	1,265	-2.45%
2023/08/08	0	0.00	2	13.10	12.95	-2	1,249	-0.16%
2023/08/02	10	12.70	0	0.00	12.80	10	1,251	0.80%
2023/07/31	1	12.70	0	0.00	12.65	1	1,246	0.08%
2023/07/26	20	12.50	0	0.00	12.35	20	1,240	1.61%
2023/07/25	0.1	12.40	0	0.00	12.40	0.1	1,240	0.01%
2023/07/21	1	12.60	0	0.00	12.55	1	1,234	0.08%
2023/07/17	0	0.00	1	13.10	13.00	-1	1,238	-0.08%
2023/07/13	1	12.70	0	0.00	12.50	1	1,239	0.08%
2023/07/12	1.3	12.86	2	12.85	12.85	-0.7	1,248	-0.06%
2023/07/10	1.1	13.11	0	0.00	13.10	1.1	1,242	0.09%
2023/07/06	1	13.35	14	13.25	13.35	-13	1,241	-1.05%
2023/07/04	1	13.65	0	0.00	13.50	1	1,238	0.08%
2023/07/03	14	13.67	1	13.80	13.65	13	1,229	1.06%
2023/06/29	0.3	13.35	0	0.00	13.35	0.3	1,208	0.02%
2023/06/27	1	13.55	0	0.00	13.25	1	1,215	0.08%
2023/06/26	2.3	13.62	0	0.00	13.55	2.3	1,215	0.19%
2023/06/21	2	13.85	0	0.00	13.75	2	1,210	0.17%
2023/06/20	0	0.00	1	14.20	13.95	-1	1,202	-0.08%
2023/06/19	0	0.00	15	14.08	14.15	-15	1,195	-1.25%
2023/06/14	0	0.00	20	14.23	14.05	-20	1,169	-1.71%
2023/06/13	6	13.88	5	13.85	13.85	1	1,161	0.09%
2023/06/12	1	13.85	2	13.80	13.80	-1	1,161	-0.09%
2023/06/09	2	14.08	0	0.00	14.15	2	1,153	0.17%
2023/06/08	7	14.36	2.3	14.35	14.40	4.8	1,135	0.42%
2023/06/07	0.3	13.65	0	0.00	13.65	0.3	989	0.03%
2023/06/06	0	0.00	5	13.95	13.70	-5	999	-0.50%
2023/06/05	1.1	13.61	0	0.00	13.65	1.1	1,004	0.11%
2023/06/02	6	13.68	0	0.00	13.60	6	1,008	0.60%
2023/05/31	0	0.00	2	14.00	13.85	-2	1,050	-0.19%
2023/05/30	0	13.40	0	0.00	13.35	0	1,105	0.00%
2023/05/29	0	13.75	0	0.00	13.55	0	1,166	0.00%
2023/05/26	15	14.18	15	13.82	13.75	0	1,366	0.00%
2023/05/25	3	14.57	6	14.57	14.50	-3	1,463	-0.20%
2023/05/24	2	14.23	12.5	13.69	14.35	-10.5	1,268	-0.83%
2023/05/15	0.3	12.35	0	0.00	12.55	0.3	1,225	0.02%
2023/05/12	2.3	12.60	0	0.00	12.55	2.3	1,225	0.19%
2023/05/11	0.1	12.85	0	0.00	12.55	0.1	1,236	0.01%
2023/05/08	3	13.00	0	0.00	12.85	3	1,234	0.24%
2023/05/02	1.2	13.05	0	0.00	13.00	1.2	1,262	0.10%
2023/04/28	0	0.00	2	13.10	13.10	-2	1,264	-0.16%
2023/04/27	0.2	13.00	0	0.00	12.90	0.2	1,264	0.02%
2023/04/26	1	12.55	0	0.00	12.70	1	1,268	0.08%
2023/04/25	2.2	12.90	0	0.00	12.70	2.2	1,270	0.17%
2023/04/20	2	13.50	0	0.00	13.50	2	1,262	0.16%
2023/04/18	6	13.91	5	13.85	13.70	1	1,263	0.08%
2023/04/17	0	0.00	1	14.30	14.00	-1	1,257	-0.08%
2023/04/10	0	0.00	4	13.75	13.75	-4	1,248	-0.32%
2023/04/07	1	13.70	1	13.70	13.70	0	1,257	0.00%
2023/03/31	1	13.60	11	13.60	13.55	-10	1,295	-0.77%
2023/03/23	1	13.70	0	0.00	13.65	1	1,561	0.06%
2023/03/22	0	0.00	3	13.93	13.85	-3	1,552	-0.19%
2023/03/20	3	13.72	0	0.00	13.75	3	1,556	0.19%
2023/03/16	16	13.77	10	13.60	13.50	6	1,561	0.38%
2023/03/13	0.4	14.01	0	0.00	14.05	0.4	1,556	0.02%
2023/03/10	12.3	14.54	10	14.32	14.25	2.3	1,579	0.14%
2023/03/09	1	14.75	0	0.00	14.60	1	1,652	0.06%
2023/03/07	1	14.95	0	0.00	14.95	1	1,640	0.06%
2023/03/06	4	14.85	0	0.00	15.00	4	1,639	0.24%
2023/03/03	7	15.10	10	15.10	15.10	-3	1,631	-0.18%
2023/03/02	16	15.30	13	15.28	15.30	3	1,585	0.19%
2023/03/01	3	14.50	0	0.00	14.60	3	1,511	0.20%
2023/02/24	10	15.05	1	15.15	15.05	9	1,448	0.62%
2023/02/23	0	0.00	5	15.05	15.05	-5	1,235	-0.40%
2023/02/20	0	0.00	9	13.51	13.50	-9	1,091	-0.82%
2023/02/16	0.1	13.30	0	0.00	13.20	0.1	1,082	0.01%
2023/02/15	0.2	13.35	0	0.00	13.15	0.2	1,082	0.01%
2023/02/14	1	13.30	0	0.00	13.30	1	1,081	0.09%
2023/02/08	1	13.50	1	13.45	13.45	0	1,104	0.00%
2023/02/02	1	13.60	0	0.00	13.60	1	1,104	0.09%
2023/02/01	1	13.50	0	0.00	13.35	1	1,099	0.09%
2023/01/09	0.3	13.45	2	13.40	13.40	-1.7	1,130	-0.15%
2023/01/06	2	13.35	0	0.00	13.40	2	1,134	0.18%
2022/12/27	2	13.93	0	0.00	13.75	2	1,180	0.17%
2022/12/22	1	14.85	13	14.85	14.15	-12	1,173	-1.02%
2022/12/21	0	0.00	1	13.95	13.75	-1	978	-0.10%
2022/12/20	20	13.90	1	13.35	13.25	19	968	1.96%
2022/12/16	1	14.10	0	0.00	13.80	1	987	0.10%
2022/12/15	0	0.00	1	13.45	13.90	-1	978	-0.10%
2022/12/13	1	13.40	2	13.65	13.40	-1	1,003	-0.10%
2022/12/12	1	13.50	1	13.45	13.40	0	1,008	0.00%
2022/12/07	1	13.80	0	0.00	13.60	1	1,045	0.10%
2022/12/06	0	0.00	1	13.85	13.80	-1	1,029	-0.10%
2022/12/02	4.2	14.39	2	14.10	14.10	2.2	1,049	0.21%
2022/12/01	0	0.00	2.3	14.70	14.70	-2.3	1,018	-0.22%
2022/11/29	2	12.95	0.1	13.50	13.50	1.9	941	0.20%
2022/11/25	0	0.00	1	13.35	13.25	-1	938	-0.11%
2022/11/24	0.2	13.00	0	0.00	13.05	0.2	921	0.02%
2022/11/23	1	12.75	0	0.00	12.90	1	922	0.11%
2022/11/18	0.1	13.30	0	0.00	13.00	0.1	893	0.01%
2022/11/16	0	0.00	1	13.55	13.35	-1	890	-0.11%
2022/11/15	1	13.50	0	0.00	13.50	1	884	0.11%
2022/11/14	0	0.00	1	13.65	13.65	-1	886	-0.11%
2022/11/11	1	13.50	0	0.00	13.40	1	882	0.11%
2022/11/07	0	0.00	1	13.00	13.10	-1	881	-0.11%
2022/11/04	1	12.85	0.1	13.20	12.70	0.9	876	0.10%
2022/10/18	0	0.00	1	12.65	12.70	-1	963	-0.10%
2022/10/17	0.1	12.30	0	0.00	12.75	0.1	977	0.01%
2022/10/14	1	12.95	0	0.00	12.90	1	997	0.10%
2022/10/11	0	0.00	1	13.70	13.35	-1	997	-0.10%
2022/10/05	1	14.20	0	0.00	14.00	1	996	0.10%
2022/09/29	1	13.25	0	0.00	13.30	1	997	0.10%
2022/09/22	0	0.00	0.1	15.19	15.10	-0.1	979	-0.01%
2022/09/19	5	15.05	0	0.00	14.85	5	989	0.51%
2022/09/16	0.1	15.50	0	0.00	15.45	0.1	996	0.01%
2022/09/13	0.2	15.25	0	0.00	15.15	0.2	999	0.02%
2022/09/12	10	15.50	0	0.00	15.30	10	1,026	0.97%
2022/09/08	2.2	15.11	0.3	15.15	15.10	1.9	1,016	0.19%
2022/09/06	0.1	15.35	0	0.00	15.10	0.1	1,013	0.01%
2022/08/29	0.1	16.90	0	0.00	16.75	0.1	1,022	0.01%
2022/08/26	0	0.00	1	17.55	17.50	-1	1,062	-0.09%
2022/08/18	0	0.00	1	18.10	18.00	-1	1,192	-0.08%
2022/08/12	0	0.00	1	18.10	18.05	-1	1,345	-0.07%
2022/08/11	1	18.10	0	0.00	17.90	1	1,372	0.07%
2022/08/09	0	0.00	1	17.90	18.00	-1	1,415	-0.07%
2022/08/08	0	0.00	1	17.80	17.80	-1	1,489	-0.07%
2022/08/04	0	17.75	0	0.00	17.65	0	1,589	0.00%
2022/08/03	0	21.20	0	0.00	21.15	0	1,579	0.00%
2022/08/02	1	20.85	0	0.00	21.00	1	1,600	0.06%
2022/08/01	1	21.01	0	0.00	21.35	1	1,627	0.06%
2022/07/29	0	0.00	1	20.60	20.60	-1	1,642	-0.06%
2022/07/27	1	20.20	0	0.00	20.30	1	1,965	0.05%
2022/07/22	0	0.00	1	20.25	20.20	-1	2,239	-0.04%
2022/07/21	1	19.75	0	0.00	19.65	1	2,329	0.04%
2022/07/20	0	0.00	1	19.40	19.20	-1	2,427	-0.04%
2022/07/11	0	0.00	1	18.05	18.30	-1	3,789	-0.03%
2022/07/08	1	18.35	0	0.00	18.10	1	3,921	0.03%
2022/07/07	1	17.40	0	0.00	17.65	1	3,947	0.03%
2022/07/05	0	0.00	2	17.60	17.70	-2	4,004	-0.05%
2022/06/29	0	0.00	2	19.05	19.00	-2	4,533	-0.04%
2022/06/28	0	0.00	3	19.55	19.40	-3	4,536	-0.07%
2022/06/27	3	19.80	0	0.00	19.85	3	4,541	0.07%
2022/06/24	0	0.00	11	19.22	19.00	-11	4,575	-0.24%
2022/06/17	0	0.00	10	20.34	20.25	-10	4,687	-0.21%
2022/06/16	0.1	20.70	5	20.45	20.35	-4.9	4,722	-0.10%
2022/06/13	2.1	21.47	0	0.00	21.45	2.1	4,955	0.04%
2022/06/10	0	0.00	5	22.39	22.50	-5	5,046	-0.10%
2022/06/09	0	0.00	2	22.43	22.50	-2	5,175	-0.04%
2022/06/06	0	0.00	0.1	23.30	22.75	-0.1	6,428	0.00%
2022/06/01	10	22.40	10	22.40	22.40	0	6,894	0.00%
2022/05/31	6	22.58	0	0.00	22.40	6	7,409	0.08%
2022/05/30	0.4	22.49	0	0.00	22.40	0.4	8,421	0.00%
2022/05/24	16	22.59	5	22.10	22.40	11	10,666	0.10%
2022/05/20	0	0.00	0.1	22.30	21.65	-0.1	11,044	0.00%
2022/05/19	1.2	21.11	0	0.00	21.60	1.2	11,090	0.01%
2022/05/17	3.2	21.70	0	0.00	21.75	3.2	11,122	0.03%
2022/05/16	0	0.00	29	22.00	22.10	-29	11,094	-0.26%
2022/05/12	2.1	22.56	0	0.00	21.50	2.1	10,993	0.02%
2022/05/09	0.2	23.82	1	23.70	23.50	-0.9	10,866	-0.01%
2022/05/05	29	24.08	1	24.00	24.30	28	10,817	0.26%
2022/05/04	1	24.15	0	0.00	24.10	1	10,737	0.01%
2022/05/03	0	0.00	1	23.30	23.25	-1	10,506	-0.01%
2022/04/29	11	24.10	10	23.43	23.40	1	10,482	0.01%
2022/04/28	1	23.50	0	0.00	23.30	1	10,290	0.01%
2022/04/27	0	0.00	2	23.75	23.75	-2	10,231	-0.02%
2022/04/26	12	24.64	4	24.36	24.05	8	10,125	0.08%
2022/04/25	1.1	24.56	5	25.52	24.40	-3.9	10,002	-0.04%
2022/04/22	29	25.97	34.2	26.62	26.80	-5.2	9,730	-0.05%
2022/04/20	4	24.94	8.1	24.57	24.25	-4.1	9,032	-0.05%
2022/04/18	0.1	23.50	0	0.00	23.55	0.1	8,769	0.00%
2022/04/14	0	0.00	1	25.00	24.15	-1	8,667	-0.01%
2022/04/13	0	0.00	11.1	23.68	23.85	-11.1	8,537	-0.13%
2022/04/12	1.1	23.07	1	23.10	23.05	0.1	8,504	0.00%
2022/04/07	10	24.30	1	24.55	23.45	9	8,367	0.11%
2022/04/06	19	24.67	2	24.85	24.10	17	8,278	0.21%
2022/04/01	2	24.85	12	24.11	24.25	-10	8,075	-0.12%
2022/03/30	0	0.00	1	23.60	23.50	-1	7,885	-0.01%
2022/03/29	0	0.00	11	23.56	23.65	-11	7,874	-0.14%
2022/03/28	1	23.20	0	0.00	23.70	1	7,813	0.01%
2022/03/25	1	22.55	1	22.60	22.65	0	7,762	0.00%
2022/03/24	0	0.00	1	23.45	23.20	-1	7,730	-0.01%
2022/03/23	16	23.55	1	23.75	23.55	15	7,717	0.19%
2022/03/22	0	0.00	1	23.75	23.60	-1	7,692	-0.01%
2022/03/18	3	23.65	2	23.58	23.75	1	7,652	0.01%
2022/03/17	3	23.92	4	24.15	24.20	-1	7,608	-0.01%
2022/03/16	3	24.08	2	23.85	23.70	1	7,527	0.01%
2022/03/15	8.1	24.45	7	24.20	24.40	1.1	7,438	0.01%
2022/03/14	0	0.00	2	25.20	25.05	-2	7,398	-0.03%
2022/03/11	4	25.43	3	24.98	25.45	1	7,320	0.01%
2022/03/10	39.4	25.96	19	26.22	25.30	20.4	7,132	0.29%
2022/03/09	0	0.00	2	24.95	24.95	-2	6,272	-0.03%
2022/03/08	9	23.54	8	23.31	22.70	1	6,197	0.02%
2022/03/07	9	24.91	2	24.93	24.55	7	5,986	0.12%
2022/03/04	29	25.58	27	25.22	24.65	2	5,710	0.04%
2022/03/03	27.1	25.21	25	25.42	25.35	2.1	5,208	0.04%
2022/03/02	5	22.91	5	23.96	24.20	0	4,154	0.00%
2022/03/01	5	21.91	7	22.22	22.00	-2	3,983	-0.05%
2022/02/25	37.3	24.40	23	23.45	23.10	14.3	3,795	0.38%
2022/02/24	33.5	24.07	75.6	24.78	24.00	-42.1	3,067	-1.37%
2022/02/23	0	0.00	3	21.87	22.65	-3	1,939	-0.15%
2022/02/22	7	20.96	2	20.43	20.60	5	1,827	0.27%
2022/02/21	0	0.00	0.6	21.90	21.90	-0.6	1,512	-0.04%
2022/02/18	1	18.15	2	19.95	19.95	-1	1,489	-0.07%
2022/02/16	1	18.25	0	0.00	18.25	1	1,601	0.06%
2022/02/09	1	18.45	0	0.00	18.45	1	1,938	0.05%
2022/02/08	2	18.30	0	0.00	18.55	2	1,976	0.10%
2022/01/17	0	0.00	0	18.20	18.15	0	2,689	0.00%
2022/01/12	0.1	18.70	0	0.00	18.35	0.1	2,884	0.00%
2022/01/11	0	0.00	0.5	19.05	18.75	-0.5	2,922	-0.02%
2022/01/04	0.2	19.80	0	0.00	19.65	0.2	3,424	0.00%
2021/12/28	0.2	20.30	0	0.00	20.05	0.2	3,900	0.00%
2021/12/22	0.6	20.40	0	0.00	20.25	0.6	4,271	0.01%
2021/12/21	0.1	20.45	0	0.00	20.55	0.1	4,298	0.00%
2021/12/10	0	0.00	2	20.70	20.55	-2	4,478	-0.04%
2021/12/09	2	20.78	0	0.00	20.75	2	4,523	0.04%
2021/12/08	12	21.15	13	21.02	20.80	-1	4,596	-0.02%
2021/12/07	0	0.00	10	21.00	20.90	-10	4,577	-0.22%
2021/12/02	0	0.00	2	20.28	20.30	-2	4,912	-0.04%
2021/12/01	2	19.98	0	0.00	20.05	2	5,000	0.04%
2021/11/30	1	20.25	0	0.00	20.25	1	5,074	0.02%
2021/11/26	0	0.00	3	19.95	19.65	-3	5,221	-0.06%
2021/11/25	1	20.30	0	0.00	20.15	1	5,309	0.02%
2021/11/24	0	0.00	6	19.90	20.40	-6	5,451	-0.11%
2021/11/19	0	0.00	2	19.70	19.70	-2	5,947	-0.03%
2021/11/18	3	20.30	3	20.10	20.30	0	6,770	0.00%
2021/11/17	2	20.43	20	20.20	20.15	-18	6,922	-0.26%
2021/11/16	2	21.20	12	20.64	20.55	-10	7,259	-0.14%
2021/11/15	5	21.06	13	20.80	20.55	-8	7,614	-0.11%
2021/11/12	3	21.75	3	21.80	21.80	0	7,665	0.00%
2021/11/11	2	21.80	5	22.31	21.80	-3	7,687	-0.04%
2021/11/10	2	21.83	6	22.17	21.80	-4	7,667	-0.05%
2021/11/09	11	21.92	1	21.85	22.20	10	7,692	0.13%
2021/11/08	5	22.32	3	22.12	22.40	2	7,630	0.03%
2021/11/05	6	21.37	11	21.45	21.50	-5	7,622	-0.07%
2021/11/04	5	21.93	7	22.29	21.60	-2	7,679	-0.03%
2021/11/03	6	22.60	3	22.75	22.15	3	7,772	0.04%
2021/11/02	2	22.00	2	22.28	22.00	0	7,833	0.00%
2021/11/01	2	21.70	2	21.75	21.65	0	7,800	0.00%
2021/10/29	0	0.00	1	21.20	21.70	-1	7,825	-0.01%
2021/10/27	1	21.45	1	21.25	21.50	0	8,099	0.00%
2021/10/25	0	0.00	1	21.40	21.40	-1	8,748	-0.01%
2021/10/21	0	0.00	2	22.00	22.10	-2	9,143	-0.02%
2021/10/20	12	21.68	11	21.50	21.45	1	9,632	0.01%
2021/10/19	8	21.71	6	21.81	21.60	2	9,846	0.02%
2021/10/18	2	21.33	2	21.65	21.65	0	10,050	0.00%
2021/10/15	1	21.70	0	0.00	21.85	1	10,222	0.01%
2021/10/12	0	0.00	3	21.92	21.50	-3	11,212	-0.03%
2021/10/08	0	0.00	2	23.10	22.70	-2	11,310	-0.02%
2021/10/07	1	23.10	1	23.35	23.10	0	11,328	0.00%
2021/10/06	1	22.65	0	0.00	22.35	1	11,220	0.01%
2021/10/05	1	21.55	1.1	22.26	23.35	-0.1	11,208	0.00%
2021/10/04	0.6	23.00	5	22.82	22.15	-4.4	11,115	-0.04%
2021/10/01	7.1	24.45	9	24.85	23.85	-1.9	11,089	-0.02%
2021/09/30	5	25.12	0	0.00	25.85	5	11,087	0.05%
2021/09/29	1	25.00	0	0.00	24.85	1	11,107	0.01%
2021/09/27	6	26.23	12	26.13	26.00	-6	11,260	-0.05%
2021/09/24	10	26.90	3	27.45	26.65	7	11,466	0.06%
2021/09/23	3	26.60	0	0.00	26.60	3	12,106	0.02%
2021/09/22	0	0.00	3	26.90	26.55	-3	12,926	-0.02%
2021/09/17	1	28.00	4	28.08	27.70	-3	13,174	-0.02%
2021/09/16	5	27.40	10	27.65	27.40	-5	13,240	-0.04%
2021/09/15	3	27.60	3	27.83	27.95	0	13,513	0.00%
2021/09/14	25	28.46	27	28.46	27.95	-2	13,918	-0.01%
2021/09/13	15	28.91	15	28.60	28.60	0	14,370	0.00%
2021/09/09	0	0.00	3	27.95	28.35	-3	14,479	-0.02%
2021/09/08	6.5	28.06	8	28.17	28.00	-1.5	14,824	-0.01%
2021/09/07	6	29.61	5.5	28.65	28.55	0.5	15,480	0.00%
2021/09/06	15.5	28.06	1	28.05	28.00	14.5	15,448	0.09%
2021/09/03	13	29.95	13	29.98	29.65	0	15,419	0.00%
2021/09/02	2	31.18	12	31.27	30.70	-10	15,359	-0.07%
2021/09/01	7.5	31.39	4	31.00	31.20	3.5	15,292	0.02%
2021/08/31	5	32.04	2	32.00	32.30	3	15,256	0.02%
2021/08/30	12	32.63	10	33.27	32.05	2	15,171	0.01%
2021/08/27	4	31.60	6	32.26	31.75	-2	15,141	-0.01%
2021/08/26	7	33.53	6	33.16	33.20	1	15,115	0.01%
2021/08/25	36	33.20	35	33.60	33.15	1	15,099	0.01%
2021/08/24	44	34.90	23	35.30	33.70	21	14,935	0.14%
2021/08/23	2	32.00	31	33.43	33.55	-29	14,149	-0.20%
2021/08/20	15	29.69	18.4	30.39	30.50	-3.4	14,090	-0.02%
2021/08/19	5	28.37	5	29.05	27.75	0	13,895	0.00%
2021/08/18	2	26.60	2	27.65	27.65	0	13,610	0.00%
2021/08/17	46	25.15	0	0.00	25.15	46	13,622	0.34%
2021/08/16	0	0.00	4	27.25	26.45	-4	13,792	-0.03%
2021/08/13	0.1	28.30	0	0.00	27.55	0.1	13,919	0.00%
2021/08/12	1.4	28.06	0	0.00	28.30	1.4	14,050	0.01%
2021/08/11	5	27.90	5	29.15	27.70	0	14,065	0.00%
2021/08/10	4	28.63	2	30.25	29.00	2	14,027	0.01%
2021/08/09	3	30.93	8	31.08	30.10	-5	13,992	-0.04%
2021/08/06	15	31.00	19	30.41	30.05	-4	13,896	-0.03%
2021/08/05	19	28.96	11	29.32	28.80	8	13,730	0.06%
2021/08/04	2	30.18	0	0.00	29.85	2	13,720	0.01%
2021/08/03	13	30.79	0	0.00	30.35	13	13,778	0.09%
2021/08/02	5	30.80	5	29.90	30.80	0	13,762	0.00%
2021/07/30	43	30.17	23	30.49	30.05	20	13,574	0.15%
2021/07/29	26	32.93	14	32.24	32.20	12	13,418	0.09%
2021/07/28	8	32.46	15	32.16	32.00	-7	12,971	-0.05%
2021/07/27	11	32.03	17	31.70	31.25	-6	12,791	-0.05%
2021/07/26	30.8	33.68	47	34.44	33.30	-16.2	12,925	-0.13%
2021/07/23	0	0.00	13	31.45	31.45	-13	12,513	-0.10%
2021/07/22	13	28.50	3	29.47	28.60	10	12,471	0.08%
2021/07/21	30	30.72	5	32.40	30.55	25	12,569	0.20%
2021/07/20	21	31.84	5	33.40	31.90	16	12,433	0.13%
2021/07/19	16	36.34	13	36.30	34.55	3	12,481	0.02%
2021/07/16	20	34.67	48	35.46	35.35	-28	12,354	-0.23%
2021/07/15	20	31.60	15	33.00	33.00	5	11,876	0.04%
2021/07/14	22	29.68	1	30.80	30.00	21	12,108	0.17%
2021/07/13	9	33.53	0	0.00	32.60	9	12,168	0.07%
2021/07/12	7	36.21	0	0.00	36.20	7	12,242	0.06%
2021/07/09	1	37.40	2	38.00	37.20	-1	12,208	-0.01%
2021/07/08	14	37.64	3	38.23	39.00	11	12,265	0.09%
2021/07/07	13	36.12	18	36.57	36.10	-5	12,525	-0.04%
2021/07/06	6	38.20	5	39.68	38.25	1	12,506	0.01%
2021/07/05	4.2	38.30	11	38.48	38.85	-6.8	12,467	-0.05%
2021/07/02	26	41.76	0	0.00	40.85	26	12,448	0.21%
2021/07/01	26	42.49	14	42.77	43.50	12	12,366	0.10%
2021/06/30	79	41.67	73.1	41.70	42.40	5.9	12,153	0.05%
2021/06/29	58	38.18	83.1	38.27	38.55	-25.1	11,489	-0.22%
2021/06/28	50	35.01	5	35.05	35.05	45	10,734	0.42%
2021/06/25	11	31.90	3	31.90	31.90	8	10,470	0.08%
2021/06/24	20	27.11	25	27.74	29.00	-5	10,417	-0.05%
2021/06/23	44	26.67	14	26.74	26.40	30	10,189	0.29%
2021/06/22	8	28.91	8.1	29.18	29.30	-0.1	9,789	0.00%
2021/06/21	4	26.65	17	26.65	26.65	-13	9,355	-0.14%
2021/06/18	1	23.85	10	24.15	24.25	-9	9,466	-0.10%
2021/06/17	34	20.23	36	21.41	22.05	-2	9,624	-0.02%
2021/06/16	19	20.32	43	20.96	20.05	-24	9,541	-0.25%
2021/06/15	11	18.60	4	19.18	19.45	7	8,924	0.08%
2021/06/09	15	17.63	15	17.20	17.40	0	8,887	0.00%
2021/06/08	0	0.00	2	17.80	17.50	-2	8,857	-0.02%
2021/06/04	6	17.55	0	0.00	17.55	6	8,771	0.07%
2021/06/03	1	17.80	3	18.10	18.00	-2	8,659	-0.02%
2021/06/02	5	17.80	1	18.50	17.65	4	8,577	0.05%
2021/06/01	0	0.00	22	17.44	18.05	-22	8,421	-0.26%
2021/05/31	3	17.62	2	17.73	17.40	1	8,325	0.01%
2021/05/28	23	18.08	17	18.16	18.05	6	8,254	0.07%
2021/05/27	1.1	18.59	3	18.28	18.00	-1.9	8,153	-0.02%
2021/05/26	0	0.00	2	17.98	17.65	-2	7,984	-0.03%
2021/05/25	16	17.02	4	17.75	17.80	12	7,866	0.15%
2021/05/24	11	17.98	13	18.18	18.05	-2	7,701	-0.03%
2021/05/21	4	16.48	5	17.18	17.00	-1	7,503	-0.01%
2021/05/20	4	16.23	8	16.55	15.85	-4	7,359	-0.05%
2021/05/19	0	0.00	2	15.00	15.20	-2	7,285	-0.03%
2021/05/18	2	13.85	0	0.00	13.85	2	7,272	0.03%
2021/05/14	10	15.10	7	13.99	14.00	3	7,222	0.04%
2021/05/13	3	15.18	4	15.15	14.75	-1	7,160	-0.01%
2021/05/12	0	0.00	2	16.38	16.35	-2	7,136	-0.03%
2021/05/11	1	18.80	1	18.95	18.15	0	7,121	0.00%
2021/05/10	2	18.90	1	19.30	18.75	1	7,010	0.01%
2021/05/07	17	18.44	29	17.98	18.40	-12	6,923	-0.17%
2021/05/06	4	18.28	0	0.00	18.00	4	6,865	0.06%
2021/05/05	1	18.45	9	18.40	18.35	-8	6,797	-0.12%
2021/05/04	11	18.17	8	20.25	18.10	3	6,724	0.04%
2021/05/03	24	21.27	15	21.56	20.10	9	6,612	0.14%
2021/04/29	2	19.90	5	19.78	20.90	-3	6,287	-0.05%
2021/04/28	20	20.63	40	20.44	20.50	-20	6,268	-0.32%
2021/04/27	13	21.00	18	21.60	20.80	-5	6,076	-0.08%
2021/04/26	0	0.00	0	19.80	19.80	0	5,744	0.00%
2021/04/23	35	18.68	42	18.48	18.00	-7	5,636	-0.12%
2021/04/22	66	20.46	31	20.31	19.10	35	5,455	0.64%
2021/04/21	18	18.95	18	18.20	19.10	0	5,187	0.00%
2021/04/20	24	16.81	3	17.07	17.40	21	4,994	0.42%
2021/04/19	1	14.95	3	15.62	15.85	-2	4,626	-0.04%
2021/04/15	0	0.00	1	14.00	13.95	-1	4,468	-0.02%
2021/04/14	0	0.00	23	13.80	13.75	-23	4,484	-0.51%
2021/04/13	11	15.37	2	14.65	14.00	9	4,432	0.20%
2021/04/12	0	0.00	2	14.00	14.10	-2	4,304	-0.05%
2021/04/09	5	13.90	2	13.90	13.70	3	4,398	0.07%
2021/04/08	3	14.25	11	14.25	14.25	-8	4,535	-0.18%
2021/04/07	0	0.00	1	13.85	13.80	-1	4,541	-0.02%
2021/04/06	1	13.60	9	13.55	13.40	-8	4,692	-0.17%
2021/04/01	15	13.32	0	0.00	13.40	15	4,746	0.32%
2021/03/31	0	0.00	7	13.70	13.45	-7	4,761	-0.15%
2021/03/26	0	0.00	2	13.63	13.60	-2	4,788	-0.04%
2021/03/25	6	13.28	0	0.00	13.15	6	4,825	0.12%
2021/03/23	0	0.00	10	13.35	13.20	-10	4,762	-0.21%
2021/03/22	22	14.67	122	14.57	14.55	-100	4,594	-2.18%	大賣/
2021/03/19	66	13.89	25.1	14.00	14.10	41	4,268	0.96%
2021/03/18	71	12.82	100	12.17	12.85	-29	3,954	-0.73%
2021/03/17	65	12.21	42	12.17	12.15	23	3,797	0.61%
2021/03/16	52	12.03	0.1	12.25	12.25	52	3,572	1.45%
2021/03/15	0	0.00	1	10.35	11.15	-1	3,478	-0.03%
2021/03/12	1	10.20	0	0.00	10.15	1	3,416	0.03%
2021/03/02	0	0.00	2	10.30	9.90	-2	3,312	-0.06%
2021/02/25	0	0.00	15	10.33	10.30	-15	3,282	-0.46%
2021/02/24	14	10.25	4	10.20	10.20	10	3,270	0.31%
2021/02/22	10	10.50	3	10.42	10.40	7	3,208	0.22%
2021/02/19	6	10.27	13	10.11	10.10	-7	3,158	-0.22%
2021/02/18	2	9.72	2	9.48	10.15	0	3,041	0.00%
2021/02/17	10	9.21	0	0.00	9.23	10	2,994	0.33%
2021/02/03	12	9.21	0	0.00	9.18	12	2,929	0.41%
2021/01/29	1	9.50	0	0.00	9.24	1	2,833	0.04%
2021/01/28	7	9.70	1	9.80	9.67	6	2,804	0.21%
2021/01/22	0	0.00	12	9.53	9.90	-12	2,634	-0.46%
2021/01/20	1	9.79	1	10.20	9.18	0	2,429	0.00%
2021/01/19	2	10.50	0	0.00	10.15	2	2,397	0.08%
2021/01/18	10	10.25	1	10.45	10.50	9	2,379	0.38%
2021/01/15	1	10.65	0	0.00	10.80	1	2,344	0.04%
2021/01/14	0	0.00	10	12.00	11.80	-10	2,297	-0.44%
2021/01/13	1	11.20	1	11.20	11.30	0	2,235	0.00%
2021/01/12	9	11.80	0	0.00	11.80	9	2,180	0.41%
2021/01/11	5	13.50	2.2	12.93	13.10	2.9	2,125	0.13%
2021/01/08	11	12.75	0	0.00	12.75	11	2,040	0.54%
2021/01/07	7	15.69	0	0.00	14.15	7	1,990	0.35%
2021/01/06	6	15.68	4.3	15.70	15.70	1.7	1,924	0.09%
2021/01/05	22	14.03	4	14.30	14.30	18	1,827	0.99%
2021/01/04	2	12.93	13	13.00	13.00	-11	1,574	-0.70%
2020/12/31	11	11.77	2.1	11.66	11.85	8.9	1,413	0.63%
2020/12/30	25	10.91	2	11.10	10.80	23	1,201	1.91%
2020/12/29	0	0.00	9	11.40	11.40	-9	1,069	-0.84%
2020/12/28	10	9.99	601	10.40	10.40	-591	865	-68.29%	大賣/鉅額交易
2020/12/25	3	9.42	1	9.40	9.46	2	766	0.26%
2020/12/22	10	9.64	11	10.15	9.07	-1	624	-0.16%
2020/12/21	2	9.06	819	9.39	9.39	-817	484	-168.69%	大賣/鉅額交易
2020/12/18	0	0.00	31	8.53	8.54	-31	386	-8.02%
2020/09/25	0	0.00	10	7.04	6.90	-10	271	-3.69%
2020/09/17	0.2	7.56	0	0.00	7.46	0.2	251	0.08%
2020/09/15	0	0.00	1	7.30	7.33	-1	249	-0.40%
2020/09/14	0	0.00	0	7.33	7.26	0	263	-0.02%
2020/09/09	0	0.00	0.4	7.52	7.57	-0.4	275	-0.15%
2020/08/14	1	6.58	0	0.00	6.62	1	193	0.52%
2020/08/13	5	6.59	0	0.00	6.68	5	193	2.58%
2020/08/07	15	6.47	0	0.00	6.48	15	186	8.04%
2020/08/06	19	6.53	0	0.00	6.52	19	186	10.18%
2020/08/04	11	6.52	0	0.00	6.53	11	184	5.96%
2020/08/03	15	6.56	0	0.00	6.54	15	183	8.17%
2020/07/31	19	6.59	0	0.00	6.60	19	184	10.30%
2020/07/30	4	6.64	0	0.00	6.74	4	184	2.17%
2020/07/28	10	6.63	0	0.00	6.69	10	185	5.38%
2020/07/27	3	6.70	0	0.00	6.70	3	191	1.56%
2020/07/15	27	6.71	0	0.00	6.75	27	198	13.60%
2020/07/10	10	6.84	0	0.00	6.81	10	204	4.90%
2020/07/07	0	0.00	10	6.73	6.75	-10	194	-5.15%
2020/07/01	3	6.71	0	0.00	6.73	3	200	1.50%
2020/06/30	4	6.76	0	0.00	6.77	4	197	2.02%
2020/06/24	31	6.75	0	0.00	6.80	31	209	14.78%
2020/06/19	2	6.84	0	0.00	6.84	2	220	0.91%
2020/06/17	10	6.78	0	0.00	6.90	10	197	5.06%
2020/06/12	10	6.18	0	0.00	6.35	10	176	5.66%
2020/06/03	5	6.35	0	0.00	6.43	5	191	2.61%
2020/06/02	0	0.00	1	6.33	6.34	-1	191	-0.52%
2020/06/01	7	6.28	2	6.25	6.29	5	198	2.52%
2020/05/27	3	6.50	0	0.00	6.40	3	200	1.50%
2020/05/04	0	0.00	2	6.04	6.02	-2	232	-0.86%
2020/04/30	0	0.00	3	6.18	6.17	-3	231	-1.30%
2020/04/29	5	6.10	0	0.00	6.18	5	226	2.20%
2020/04/27	2	5.85	2	5.92	5.93	0	228	0.00%
2020/04/22	4	5.77	0	0.00	5.88	4	227	1.76%
2020/04/17	0	0.00	4	5.97	5.99	-4	226	-1.77%
2020/04/16	2	5.90	0	0.00	5.91	2	220	0.91%
2020/04/14	2	5.85	0.1	5.94	5.87	1.9	221	0.86%
2020/03/31	23	5.59	0	0.00	5.53	23	294	7.82%
2020/03/30	60	5.66	0	0.00	5.62	60	287	20.87%
2020/03/27	68	5.87	0	0.00	5.81	68	281	24.13%
2020/03/26	64	5.92	0	0.00	5.92	64	276	23.16%
2020/03/25	9	5.93	0	0.00	5.95	9	273	3.29%
2020/03/24	6	5.80	0	0.00	5.98	6	269	2.23%
2020/03/23	8	5.98	0	0.00	5.98	8	268	2.98%
2020/03/19	162	6.13	0	0.00	5.91	162	271	59.62%	大買/鉅額交易
2020/03/18	32	6.22	0	0.00	6.22	32	284	11.24%
2020/03/17	12	6.25	0	0.00	6.23	12	285	4.21%
2020/03/13	67	6.34	0	0.00	6.32	67	283	23.60%
2020/03/12	122	6.72	0	0.00	6.70	122	275	44.21%	大買/鉅額交易
2020/03/10	11	6.92	0	0.00	6.98	11	268	4.10%
2020/03/09	11	6.97	0	0.00	6.97	11	265	4.14%
2020/03/06	16	6.98	0	0.00	7.05	16	259	6.16%
2020/03/02	3	6.85	0	0.00	6.85	3	247	1.21%
2020/02/27	0.2	6.91	0	0.00	6.85	0.2	245	0.08%
2020/02/19	9	6.82	0	0.00	6.84	9	216	4.16%
2020/02/07	14	6.68	0	0.00	6.69	14	198	7.06%
2020/02/03	33	6.57	0	0.00	6.56	33	199	16.54%
2020/01/30	12	6.69	0	0.00	6.77	12	195	6.15%
2020/01/17	5	6.87	0	0.00	6.88	5	192	2.60%
2020/01/16	22	6.86	0	0.00	6.85	22	191	11.47%
2020/01/15	23	6.85	0	0.00	6.85	23	190	12.08%
2020/01/14	0	0.00	10	6.88	6.88	-10	189	-5.27%
2020/01/10	29	6.92	0	0.00	6.91	29	188	15.43%
2020/01/09	6	6.93	0	0.00	6.94	6	187	3.20%
2020/01/08	29	6.92	0	0.00	6.93	29	186	15.59%
2020/01/07	6	6.96	0	0.00	6.96	6	184	3.26%
2020/01/06	6	6.97	0	0.00	6.97	6	183	3.28%
2019/12/30	67	6.87	0	0.00	6.89	67	168	39.74%
2019/12/27	5	6.89	0	0.00	6.89	5	98	5.05%
2019/12/13	10	6.81	10	6.95	6.82	0	91	0.00%
2019/12/12	1	7.27	0	0.00	7.29	1	71	1.41%
2019/12/09	4	7.24	0	0.00	7.24	4	72	5.55%
2019/12/06	5	7.25	0	0.00	7.27	5	73	6.85%
2019/12/04	9	7.21	0	0.00	7.27	9	74	12.14%
2019/12/03	12	7.23	0	0.00	7.28	12	75	15.85%
2019/12/02	9	7.24	0	0.00	7.25	9	79	11.28%
2019/11/22	1	7.24	0	0.00	7.33	1	94	1.06%
2019/11/14	26	7.21	0	0.00	7.21	26	99	26.24%
2019/11/12	13	7.22	0	0.00	7.26	13	100	12.89%
2019/11/11	9	7.23	0	0.00	7.25	9	100	8.92%
2019/11/07	9	7.25	0	0.00	7.25	9	99	9.05%
2019/11/06	9	7.26	0	0.00	7.27	9	99	9.08%
2019/10/31	8	7.24	0	0.00	7.27	8	127	6.30%
2019/10/30	66	7.26	0	0.00	7.26	66	125	52.58%
2019/10/16	16	7.22	0	0.00	7.32	16	128	12.42%
2019/10/14	9	7.24	0	0.00	7.24	9	128	6.99%
2019/10/08	9	7.26	0	0.00	7.30	9	130	6.89%
2019/10/04	9	7.31	0	0.00	7.30	9	133	6.76%
2019/10/01	9	7.34	0	0.00	7.37	9	138	6.50%
2019/09/27	9	7.34	0	0.00	7.35	9	138	6.49%
2019/09/25	9	7.35	0	0.00	7.37	9	137	6.55%
2019/09/24	9	7.37	0	0.00	7.40	9	135	6.62%
2019/09/20	18	7.39	0	0.00	7.41	18	135	13.29%
2019/09/17	8	7.34	0	0.00	7.37	8	134	5.95%
2019/09/16	13	7.36	0	0.00	7.36	13	134	9.64%
2019/09/12	5	7.39	0	0.00	7.41	5	135	3.70%
2019/09/10	5	7.40	0	0.00	7.42	5	137	3.64%
2019/09/09	5	7.44	0	0.00	7.43	5	136	3.66%
2019/09/05	5	7.47	0	0.00	7.47	5	135	3.69%
2019/09/03	5	7.52	0	0.00	7.55	5	132	3.77%
2019/08/28	0	0.00	8	8.00	7.99	-8	146	-5.47%
2019/08/08	5	7.77	0	0.00	7.75	5	145	3.43%
2019/08/07	3	7.79	0	0.00	7.79	3	147	2.03%
2019/07/05	0	0.00	3	8.05	8.06	-3	152	-1.96%
2019/06/13	3	7.74	0	0.00	7.78	3	219	1.37%
2018/12/07	0	0.00	5	7.10	7.13	-5	143	-3.49%
2018/12/03	5	7.88	0	0.00	7.70	5	128	3.88%
2018/06/27	0	0.00	4	8.10	8.19	-4	465	-0.86%
2018/06/21	0	0.00	5	7.81	7.90	-5	440	-1.14%
2018/06/11	0	0.00	3	8.00	7.94	-3	734	-0.41%
2018/06/04	0	0.00	2.1	7.59	7.70	-2.1	826	-0.25%
2018/05/21	0	0.00	2	7.60	7.59	-2	788	-0.25%
2018/04/30	5	7.21	0	0.00	7.17	5	651	0.77%
2018/03/23	2	7.30	0	0.00	7.23	2	581	0.34%
2018/03/22	0	0.00	4	7.40	7.59	-4	556	-0.72%
2018/03/20	0	0.00	3	7.78	7.58	-3	529	-0.57%
2018/03/19	0	0.00	1	7.86	7.98	-1	484	-0.21%
2018/03/16	4	7.67	1	7.78	7.82	3	411	0.73%
2018/03/15	7	7.52	0	0.00	7.36	7	369	1.89%
2018/03/14	1	7.66	0	0.00	7.66	1	264	0.38%
2018/03/05	3	6.84	0	0.00	6.75	3	128	2.34%
2018/02/01	0	0.00	0.6	7.10	7.17	-0.6	165	-0.36%
2018/01/29	0	0.00	0.5	6.83	7.11	-0.5	201	-0.23%
2018/01/15	0	0.00	4	7.17	7.17	-4	205	-1.95%
2018/01/05	0	0.00	1	7.11	7.03	-1	194	-0.51%