山隆 (2616)-富邦-竹東券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
24.70
漲跌
▼0.40
漲幅
-1.59%
成交量
684張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	25.40	25.10	-2	229	-0.87%
2024/06/12	1	25.50	0	0.00	25.55	1	252	0.40%
2024/06/11	0	0.00	1	25.65	25.60	-1	249	-0.40%
2024/06/07	0	25.85	1	25.65	25.70	-1	250	-0.40%
2024/06/05	0	0.00	1	25.70	25.70	-1	247	-0.40%
2024/06/04	5	25.75	0	0.00	25.75	5	246	2.02%
2024/05/29	0.1	25.90	0	0.00	25.80	0.1	242	0.04%
2024/05/28	1	25.80	2	25.75	25.80	-1	239	-0.42%
2024/05/27	0.1	26.25	0	26.25	25.95	0.1	233	0.05%
2024/05/24	0	0.00	1	26.25	26.15	-1	227	-0.44%
2024/05/20	1	26.75	0	0.00	26.90	1	209	0.48%
2024/05/17	0	0.00	2	26.80	26.90	-2	208	-0.96%
2024/05/08	0	0.00	0	27.15	27.00	0	199	0.00%
2024/05/02	0	0.00	0	27.20	26.95	0	196	0.00%
2024/04/29	0	0.00	2	26.98	27.05	-2	197	-1.02%
2024/04/15	2	27.10	0	0.00	27.10	2	193	1.03%
2024/04/09	0	27.45	0	0.00	27.30	0	190	0.02%
2024/04/08	0	27.40	0	0.00	27.25	0	190	0.02%
2024/03/29	1	27.00	0	0.00	27.45	1	184	0.54%
2024/03/27	1	26.70	0	0.00	26.80	1	184	0.54%
2024/03/25	0	0.00	2	26.90	26.90	-2	172	-1.16%
2024/03/19	0	27.55	0	0.00	27.25	0	169	0.00%
2024/03/15	22	27.74	0	0.00	27.80	22	159	13.80%
2024/03/11	0	29.85	0	0.00	29.65	0	138	0.01%
2024/03/08	0	29.80	0	0.00	29.65	0	147	0.00%
2024/03/06	2	29.75	0	0.00	29.80	2	154	1.30%
2024/03/05	0	0.00	2	29.80	29.75	-2	157	-1.27%
2024/03/04	1	29.70	0	0.00	29.75	1	160	0.62%
2024/02/29	0	0.00	1	29.80	29.80	-1	169	-0.59%
2024/02/23	0	29.90	0	0.00	29.65	0	181	0.01%
2024/02/22	0	0.00	0.1	29.95	29.95	-0.1	189	-0.08%
2024/02/21	0	0.00	0.1	30.00	29.90	-0.1	193	-0.05%
2024/02/16	0	0.00	0	30.10	29.85	0	194	-0.01%
2024/02/15	0	29.90	0	0.00	29.85	0	196	0.00%
2024/02/05	0.2	29.95	0	0.00	29.80	0.2	199	0.10%
2024/01/30	0.1	29.95	0	0.00	29.80	0.1	205	0.02%
2024/01/26	0	29.72	0	0.00	29.70	0	211	0.00%
2024/01/25	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/24	0	29.85	0	0.00	29.65	0	213	0.00%
2024/01/23	0	29.70	0	0.00	29.60	0	212	0.00%
2024/01/19	0	29.65	0	0.00	29.55	0	215	0.00%
2024/01/17	1	29.70	0	0.00	29.60	1	216	0.46%
2024/01/16	1	29.80	0	0.00	29.75	1	215	0.46%
2023/12/14	1	29.95	0	0.00	29.90	1	211	0.47%
2023/12/13	0	0.00	1	30.10	29.95	-1	198	-0.50%
2023/12/08	0	0.00	10	30.38	30.45	-10	182	-5.48%
2023/12/06	0	0.00	1	30.50	30.40	-1	180	-0.55%
2023/12/05	0	0.00	1	30.55	30.50	-1	177	-0.56%
2023/11/15	1	30.30	0	0.00	30.35	1	118	0.84%
2023/11/14	0	0.00	1	30.35	30.35	-1	117	-0.85%
2023/10/06	1	30.65	0	0.00	30.65	1	166	0.60%
2023/10/05	1	30.55	0	0.00	30.60	1	166	0.60%
2023/10/02	0	30.70	0	0.00	30.70	0	162	0.00%
2023/09/25	1	30.70	0	0.00	30.80	1	161	0.62%
2023/09/20	1	31.05	0	0.00	30.95	1	166	0.60%
2023/08/30	1	30.70	0	0.00	30.75	1	177	0.56%
2023/08/28	1	30.70	0	0.00	30.70	1	180	0.55%
2023/08/18	5	30.80	0	0.00	30.75	5	179	2.79%
2023/08/02	2.1	31.61	0	0.00	31.50	2.1	213	0.98%
2023/07/31	0	33.10	0	0.00	32.90	0	217	0.00%
2023/07/18	0	32.40	0	0.00	32.10	0	225	0.00%
2023/07/06	1	32.90	0	32.80	32.80	1	218	0.46%
2023/06/07	0	0.00	1	32.55	32.65	-1	230	-0.43%
2023/05/30	0.1	32.55	0	0.00	32.50	0.1	239	0.04%
2023/05/25	0	0.00	0	32.70	32.60	0	244	0.00%
2023/05/17	0	0.00	0.1	32.40	32.45	-0.1	233	-0.04%
2023/05/11	0	32.75	0	32.65	32.55	0	211	0.02%
2023/05/05	0	33.00	0	0.00	33.00	0	193	0.02%
2023/05/03	0	0.00	1	32.70	32.80	-1	178	-0.56%
2023/04/26	0.1	32.25	0	0.00	32.10	0.1	195	0.05%
2023/04/20	0	0.00	0	32.30	32.15	0	213	0.00%
2023/04/12	1	32.55	0	0.00	32.40	1	214	0.47%
2023/04/10	1	32.20	0	32.25	32.30	1	214	0.46%
2023/04/07	1	32.25	0	0.00	32.15	1	213	0.47%
2023/03/31	0	0.00	4	32.40	32.45	-4	214	-1.87%
2023/03/29	0	33.50	0	0.00	33.25	0	213	0.00%
2023/03/28	0	32.99	0	0.00	32.80	0	210	0.00%
2023/03/27	4	32.89	0	0.00	32.85	4	207	1.93%
2023/03/24	0	32.85	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.70	1	32.65	32.65	-1	202	-0.48%
2023/03/22	0	32.35	1	32.30	32.40	-1	200	-0.50%
2023/03/21	0	32.35	0	0.00	32.15	0	198	0.00%
2023/03/20	0	32.00	0	32.15	32.05	0	196	0.01%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.01%
2023/03/09	0	32.20	0	0.00	32.15	0	185	0.01%
2023/03/08	0	0.00	0.4	32.05	31.95	-0.4	184	-0.21%
2023/03/07	0	32.00	0	0.00	31.75	0	183	0.00%
2023/03/06	0	0.00	2	31.65	31.55	-2	181	-1.10%
2023/02/22	1	31.15	0	0.00	31.30	1	166	0.60%
2023/02/15	0	31.15	0	0.00	31.05	0	175	0.00%
2023/02/14	3	30.93	0	0.00	30.95	3	171	1.75%
2023/02/01	1	30.95	0	0.00	30.95	1	159	0.63%
2023/01/31	2	30.25	0.5	30.40	30.25	1.5	150	1.00%
2023/01/30	1	30.65	0	0.00	30.45	1	134	0.74%
2023/01/12	1	30.95	0	0.00	31.05	1	110	0.90%
2023/01/11	3	31.07	0	0.00	30.95	3	111	2.68%
2023/01/09	0	0.00	1	31.80	31.70	-1	97	-1.02%
2023/01/04	1	31.60	0	0.00	31.60	1	97	1.03%
2023/01/03	0.1	31.90	0	0.00	31.70	0.1	96	0.10%
2022/12/20	1.1	32.02	0	0.00	32.10	1.1	85	1.28%
2022/12/16	1	32.15	0	0.00	32.05	1	87	1.15%
2022/12/14	0	32.25	0	0.00	32.25	0	87	0.00%
2022/11/29	1	32.20	0	0.00	32.25	1	88	1.14%
2022/11/21	2	32.10	0	0.00	32.10	2	95	2.10%
2022/11/18	1	32.05	0	0.00	32.05	1	97	1.02%
2022/10/31	1	32.60	0	0.00	32.60	1	120	0.83%
2022/10/18	1	32.90	0	0.00	32.90	1	123	0.81%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.01%
2022/10/11	0.1	33.40	0	0.00	33.25	0.1	119	0.08%
2022/10/05	2	33.55	0	0.00	33.60	2	119	1.68%
2022/09/27	0.1	33.85	0	0.00	33.80	0.1	118	0.08%
2022/09/16	0	0.00	0	34.70	34.60	0	123	-0.01%
2022/09/06	0.1	34.25	0	0.00	33.90	0.1	161	0.06%
2022/07/28	1	33.95	0	0.00	33.90	1	152	0.65%
2022/07/12	0	33.80	0	0.00	33.50	0	173	0.00%
2022/05/27	1	36.00	0	0.00	36.05	1	162	0.61%
2022/05/13	0	0.00	1	36.15	36.30	-1	150	-0.67%
2022/05/10	1	37.30	0	37.55	37.05	1	148	0.67%
2022/04/25	0	0.00	1	38.50	38.40	-1	143	-0.70%
2022/04/18	0	38.85	0	0.00	38.80	0	133	0.01%
2022/04/13	1	38.80	0	0.00	39.20	1	133	0.75%
2022/04/07	0	0.00	1	39.80	39.75	-1	123	-0.81%
2022/04/06	1	39.60	0	0.00	39.65	1	123	0.81%
2022/03/31	0	0.00	0	40.20	39.90	0	122	0.00%
2022/03/29	0	0.00	1	40.00	39.95	-1	118	-0.84%
2022/03/25	0	39.80	0	0.00	39.60	0	116	0.00%
2022/03/23	0	40.30	0	0.00	40.50	0	113	0.00%
2022/03/22	0	39.90	0	0.00	39.90	0	109	0.00%
2022/03/21	0	39.76	0	0.00	39.40	0	107	0.01%
2022/03/17	0	38.90	0	0.00	38.75	0	102	0.00%
2022/03/16	1	38.60	0	0.00	38.70	1	102	0.98%
2022/03/15	0	39.10	0	0.00	38.80	0	101	0.02%
2022/03/11	1	38.50	0	0.00	38.60	1	98	1.01%
2022/03/02	0	0.00	1	37.80	37.80	-1	87	-1.14%
2022/01/24	0	0.00	1	36.40	36.40	-1	74	-1.34%
2022/01/20	1	36.65	0	0.00	36.65	1	73	1.37%
2022/01/19	2	36.70	0	0.00	36.65	2	72	2.75%
2022/01/12	1	36.60	0	0.00	36.70	1	70	1.41%
2021/12/29	0.5	36.70	0	0.00	36.40	0.5	67	0.73%
2021/12/24	0.2	36.50	0	0.00	36.45	0.2	68	0.29%
2021/12/08	2	36.30	0	0.00	36.40	2	73	2.71%
2021/11/24	0	0.00	1	36.20	36.30	-1	99	-1.01%
2021/11/15	0	0.00	1	36.60	36.50	-1	97	-1.03%
2021/11/12	0	0.00	0.1	35.70	36.10	-0.1	97	-0.10%
2021/09/29	2	35.20	0	0.00	35.10	2	169	1.18%
2021/09/28	0.1	35.20	0	0.00	35.25	0.1	174	0.06%
2021/09/16	0	0.00	0	35.20	35.15	0	208	0.00%
2021/09/09	1	34.80	0	0.00	34.80	1	272	0.37%
2021/08/27	0	35.00	0	0.00	35.05	0	263	0.00%
2021/08/26	0	35.00	0	0.00	34.85	0	265	0.00%
2021/08/16	0	0.00	1	33.45	33.50	-1	280	-0.36%
2021/08/10	0	0.00	2	34.65	34.60	-2	292	-0.68%
2021/08/05	1	34.85	0	0.00	34.85	1	300	0.33%
2021/07/22	5	38.22	0	0.00	38.30	5	338	1.48%
2021/07/20	0	0.00	1	38.25	38.35	-1	342	-0.29%
2021/07/08	0	0.00	2	38.85	38.80	-2	409	-0.49%
2021/07/06	2	38.90	0	0.00	39.00	2	424	0.47%
2021/07/02	0	0.00	3	38.58	38.50	-3	426	-0.70%
2021/07/01	5	38.75	0	0.00	38.45	5	422	1.18%
2021/06/23	2	37.80	0	0.00	37.80	2	421	0.47%
2021/06/22	12	39.14	0	0.00	38.10	12	420	2.85%
2021/06/21	0	0.00	2	38.30	39.20	-2	398	-0.50%
2021/06/17	1	36.90	0	0.00	36.85	1	374	0.27%
2021/06/04	0	0.00	3	36.62	36.80	-3	380	-0.79%
2021/06/01	3	36.20	0	0.00	36.20	3	377	0.79%
2021/05/27	0	0.00	3	35.40	35.45	-3	375	-0.80%
2021/05/26	0	0.00	1	35.50	35.55	-1	378	-0.26%
2021/05/24	2	35.28	0	0.00	35.50	2	379	0.53%
2021/05/21	3	34.75	0	0.00	34.75	3	377	0.80%
2021/05/20	1	34.40	0	0.00	34.45	1	376	0.27%
2021/05/19	0	0.00	0	34.75	34.85	0	368	0.00%
2021/04/29	0	0.00	2	37.15	36.95	-2	295	-0.68%
2021/04/27	0	0.00	0	36.90	36.90	0	291	0.00%
2021/04/26	1	36.50	0	0.00	36.50	1	286	0.35%
2021/04/23	3	36.92	0	0.00	36.90	3	279	1.08%
2021/04/22	0	0.00	1	37.60	37.90	-1	269	-0.37%
2021/04/20	0	38.68	0	0.00	38.45	0	247	0.00%
2021/04/12	0	35.15	0	0.00	35.55	0	196	0.00%
2021/04/09	1	34.70	0	0.00	34.80	1	191	0.52%
2021/04/01	1	34.70	0	0.00	34.75	1	177	0.56%
2021/03/25	0	33.90	0	0.00	33.60	0	156	0.00%
2021/03/23	0	33.97	0	0.00	33.65	0	151	0.01%
2021/03/22	0	33.65	0	0.00	33.65	0	147	0.01%
2021/03/08	1	32.25	0	0.00	32.35	1	133	0.75%
2021/03/04	0	0.00	1	32.10	32.25	-1	138	-0.72%
2021/02/17	0	0.00	0.1	31.97	31.75	-0.1	139	-0.04%
2021/02/03	0.1	31.60	0	0.00	31.50	0.1	141	0.04%
2021/01/25	0.1	31.39	0	0.00	31.55	0.1	138	0.04%
2021/01/21	0	0.00	1	31.40	31.40	-1	134	-0.74%
2020/12/30	0	0.00	0.3	32.00	32.00	-0.3	111	-0.27%
2020/11/27	0	31.45	0	0.00	31.45	0	88	0.00%
2020/10/30	0	0.00	1	29.95	29.95	-1	76	-1.31%
2020/07/01	1	29.65	0	0.00	29.60	1	330	0.30%
2020/06/29	0	0.00	3	29.50	29.60	-3	319	-0.94%
2020/05/19	0	0.00	20	30.05	30.10	-20	176	-11.33%
2020/04/28	0	0.00	2	29.30	29.35	-2	160	-1.25%
2020/04/13	0	0.00	1	29.30	29.20	-1	163	-0.61%
2020/04/10	0	0.00	1	29.15	29.15	-1	164	-0.61%
2020/03/31	0	0.00	1	28.60	28.60	-1	151	-0.66%
2020/03/30	0	0.00	1	28.30	28.50	-1	150	-0.66%
2020/03/26	1	28.60	0	0.00	28.95	1	148	0.67%
2020/03/16	2	27.63	0	0.00	27.70	2	114	1.75%
2020/03/13	1	26.80	0	0.00	27.80	1	113	0.88%
2020/01/06	0	0.00	2	30.00	30.00	-2	73	-2.74%
2019/12/12	0	0.00	1	29.75	29.80	-1	74	-1.34%
2019/08/27	0	29.75	0	0.00	29.65	0	267	0.01%
2019/07/17	0	0.00	5	29.60	29.60	-5	185	-2.70%
2019/07/12	3	30.80	0	0.00	30.85	3	177	1.69%
2019/07/10	0	0.00	5	30.75	30.80	-5	133	-3.75%
2019/07/08	1	30.70	1	30.55	30.65	0	91	0.00%
2019/07/03	0	0.00	2	30.80	30.65	-2	92	-2.16%
2019/06/17	1	29.90	0	0.00	29.85	1	88	1.14%
2019/06/04	0	30.10	0	0.00	30.00	0	88	0.00%
2019/05/29	5	29.90	0	0.00	29.90	5	88	5.63%
2019/05/22	1	29.90	0	0.00	29.95	1	92	1.08%
2019/05/14	0	0.00	0.1	30.10	29.90	-0.1	101	-0.10%
2019/05/09	2	29.90	0	0.00	29.85	2	103	1.93%
2019/04/24	1	30.35	0	0.00	30.35	1	101	0.98%
2019/04/19	1	30.10	0	0.00	30.10	1	108	0.92%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.01%
2019/04/09	1	30.10	0	0.00	30.15	1	106	0.94%
2019/04/08	0.1	31.00	0	0.00	30.15	0.1	106	0.09%
2019/03/29	2	30.30	0	0.00	30.30	2	104	1.91%
2019/02/27	0	30.65	0	0.00	30.50	0	93	0.00%
2018/08/29	0	0.00	1	30.35	30.25	-1	466	-0.21%
2018/08/28	1	30.10	0	0.00	30.15	1	462	0.22%
2018/08/23	0	0.00	4	29.85	29.90	-4	475	-0.84%
2018/08/17	4	29.10	0	0.00	29.15	4	472	0.85%
2018/08/16	2	28.95	0	0.00	28.95	2	473	0.42%
2018/08/10	0	0.00	5	31.15	31.10	-5	399	-1.25%
2018/07/18	1	33.40	0	0.00	33.40	1	383	0.26%
2018/07/04	5	32.70	0	0.00	32.70	5	335	1.49%
2018/07/03	4	32.70	0	0.00	32.65	4	337	1.19%
2018/06/19	20	33.05	0	0.00	33.05	20	291	6.87%
2018/06/06	0	0.00	3	33.15	33.20	-3	268	-1.12%
2018/05/30	0	33.00	0	0.00	32.95	0	247	0.00%
2018/04/24	0	0.00	1	33.30	33.20	-1	208	-0.48%
2018/04/03	4	32.58	0	0.00	32.65	4	226	1.77%
2018/03/30	2	32.93	0	0.00	32.70	2	215	0.93%
2018/03/27	1	33.20	0	0.00	33.30	1	194	0.51%
2018/03/16	0	33.15	0	0.00	33.10	0	182	0.00%
2018/02/12	1	31.65	0	0.00	31.75	1	194	0.51%