亞航 (2630)-富邦-竹東券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
41.90
漲跌
▼1.30
漲幅
-3.01%
成交量
3,442張
產業
上市航運類股▼0.26%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	42.15	41.90	-2	5,695	-0.04%
2024/05/02	0	0.00	1	42.50	43.20	-1	5,650	-0.02%
2024/04/30	9	43.12	11	43.28	42.90	-2	5,617	-0.04%
2024/04/29	5	44.40	13	44.69	44.60	-8	5,557	-0.14%
2024/04/26	1	45.15	6	45.55	45.00	-5	5,484	-0.09%
2024/04/25	4	45.15	10	45.23	44.95	-6	5,386	-0.11%
2024/04/24	2	44.40	1	44.00	44.00	1	5,246	0.02%
2024/04/23	3	43.28	4	43.38	43.90	-1	5,205	-0.02%
2024/04/22	13.5	44.88	7	43.75	42.35	6.5	5,158	0.13%
2024/04/19	7	45.44	12	45.74	44.95	-5	5,268	-0.10%
2024/04/18	10	45.18	13	45.22	44.50	-3	5,189	-0.06%
2024/04/17	18	44.04	5	43.60	44.55	13	4,967	0.26%
2024/04/16	16	45.41	45	45.66	43.70	-29	5,048	-0.57%
2024/04/15	9.1	43.65	11.5	43.20	44.60	-2.4	4,141	-0.06%
2024/04/12	6	40.08	11	40.01	40.55	-5	3,749	-0.13%
2024/04/11	60.1	41.56	41	41.31	40.80	19.1	3,684	0.52%
2024/04/10	2	40.18	8	40.85	40.85	-6	3,014	-0.20%
2024/04/09	2	37.10	1	36.20	37.15	1	2,900	0.03%
2024/04/03	0	0.00	3	36.00	36.05	-3	2,867	-0.10%
2024/04/02	0	0.00	1	37.05	37.30	-1	2,847	-0.04%
2024/03/28	4	37.83	6	37.66	37.65	-2	2,745	-0.07%
2024/03/27	21	37.24	11	37.18	37.50	10	2,582	0.39%
2024/03/26	11	34.89	1	35.10	35.00	10	2,441	0.41%
2024/03/25	3	35.65	5	34.74	34.50	-2	2,399	-0.08%
2024/03/22	3	35.20	5	33.90	35.60	-2	2,382	-0.08%
2024/03/21	0	0.00	2	33.23	33.35	-2	2,304	-0.09%
2024/03/20	5	33.05	0	0.00	32.75	5	2,340	0.21%
2024/03/19	1	33.60	1	33.40	33.20	0	2,363	0.00%
2024/03/13	2	33.05	0	0.00	32.90	2	2,586	0.08%
2024/03/08	0	0.00	2	32.90	32.10	-2	2,768	-0.07%
2024/03/06	3	33.25	0	0.00	33.15	3	2,916	0.10%
2024/03/05	0	0.00	4	33.65	33.40	-4	2,943	-0.14%
2024/03/04	2	33.95	1	33.75	33.75	1	3,012	0.03%
2024/02/29	0	33.50	0	0.00	33.65	0	3,451	0.00%
2024/02/26	3	33.80	0	0.00	34.20	3	3,705	0.08%
2024/02/22	0	0.00	50	33.57	33.35	-50	3,725	-1.34%
2024/02/15	0	0.00	1	33.65	33.65	-1	3,959	-0.03%
2024/01/26	5	35.52	0	0.00	35.20	5	4,070	0.12%
2024/01/23	1	35.80	2	36.00	36.10	-1	4,114	-0.02%
2024/01/22	4	35.83	1	35.75	35.80	3	4,126	0.07%
2024/01/17	7	36.24	4	36.36	35.85	3	4,314	0.07%
2024/01/16	1	37.00	0	0.00	36.80	1	4,304	0.02%
2024/01/15	14	37.75	0	0.00	37.50	14	4,284	0.33%
2024/01/12	3	38.57	4	38.98	38.50	-1	4,041	-0.02%
2024/01/11	1	37.50	0	0.00	37.45	1	3,835	0.03%
2024/01/10	16	37.44	17	39.68	36.70	-1	3,808	-0.03%
2024/01/09	1	37.05	1	36.90	36.30	0	3,495	0.00%
2024/01/08	1	38.90	0.2	38.00	37.15	0.8	3,508	0.02%
2023/12/29	2	37.50	5.1	37.51	37.50	-3.1	3,589	-0.08%
2023/12/27	0	0.00	0.1	37.40	37.10	-0.1	3,595	0.00%
2023/12/22	0	0.00	1	36.95	36.90	-1	3,577	-0.03%
2023/12/21	0	0.00	0.1	37.65	37.10	-0.1	3,594	0.00%
2023/12/19	5	36.30	1.8	36.50	36.15	3.2	3,662	0.09%
2023/12/15	1	37.95	10	37.54	37.40	-9	3,722	-0.24%
2023/12/14	0	0.00	1	37.00	37.05	-1	3,790	-0.03%
2023/12/13	50	38.52	10	37.63	37.60	40	3,897	1.03%
2023/12/12	24	37.93	23	38.06	37.90	1	3,984	0.03%
2023/12/08	1	37.30	0	0.00	37.50	1	4,334	0.02%
2023/12/07	22	37.56	27	38.24	37.10	-5	4,833	-0.10%
2023/12/06	13	37.24	11.1	37.28	37.00	1.9	5,231	0.04%
2023/12/05	19	37.79	6	37.45	37.45	13	5,605	0.23%
2023/12/04	40	38.26	3.1	37.90	37.60	36.9	5,634	0.65%
2023/12/01	3	36.98	3	36.85	36.80	0	5,530	0.00%
2023/11/30	1	36.40	1	36.55	36.40	0	5,537	0.00%
2023/11/29	13	37.02	2	37.35	37.10	11	5,568	0.20%
2023/11/28	14.2	37.13	8	37.15	37.20	6.2	5,627	0.11%
2023/11/27	27.2	39.09	22.2	38.28	38.35	5	5,740	0.09%
2023/11/24	12	36.01	38	36.13	37.65	-26	5,571	-0.47%
2023/11/21	0	0.00	18	35.00	34.85	-18	6,465	-0.28%
2023/11/17	21	35.69	0	0.00	35.20	21	6,714	0.31%
2023/11/16	0	0.00	6.1	35.30	35.60	-6.1	6,678	-0.09%
2023/11/15	27	34.89	27	35.25	34.90	0	6,663	0.00%
2023/11/14	2	33.23	1	33.30	33.65	1	6,593	0.02%
2023/11/13	0	0.00	3	32.75	32.90	-3	6,598	-0.05%
2023/11/09	17	32.50	26	32.56	32.65	-9	6,648	-0.14%
2023/11/08	1	32.85	2	32.88	33.15	-1	6,680	-0.01%
2023/11/06	10	33.60	2.2	33.45	33.60	7.8	6,790	0.11%
2023/11/03	1	33.00	1.1	33.05	33.20	-0.1	6,833	0.00%
2023/11/02	3	31.85	10	31.50	32.00	-7	6,960	-0.10%
2023/11/01	10	31.05	9	30.94	31.00	1	7,254	0.01%
2023/10/31	9	32.40	0	0.00	31.50	9	7,282	0.12%
2023/10/30	10	32.10	12	32.20	32.20	-2	7,303	-0.03%
2023/10/27	15	33.69	12	33.24	32.60	3	7,332	0.04%
2023/10/26	14	34.43	3.1	33.72	33.55	10.9	7,347	0.15%
2023/10/25	1.1	33.04	1	32.40	32.45	0.1	7,253	0.00%
2023/10/24	1.1	31.64	0	0.00	31.80	1.1	7,245	0.02%
2023/10/23	0	0.00	0.2	31.55	31.55	-0.2	7,277	0.00%
2023/10/20	2.3	32.05	1	32.20	31.95	1.3	7,300	0.02%
2023/10/19	1.1	33.49	1	32.70	32.70	0.1	7,364	0.00%
2023/10/18	1	34.20	16	33.29	33.35	-15	7,629	-0.20%
2023/10/17	1	35.20	5	34.65	34.90	-4	7,736	-0.05%
2023/10/16	6	37.09	8	36.36	35.90	-2	7,747	-0.03%
2023/10/13	3	37.50	2	37.20	37.20	1	7,772	0.01%
2023/10/12	0	0.00	8	37.80	37.65	-8	7,791	-0.10%
2023/10/11	24	38.82	25	40.28	38.20	-1	7,815	-0.01%
2023/10/06	17	37.02	0	0.00	37.15	17	7,666	0.22%
2023/10/05	3	37.73	2	37.80	37.55	1	7,690	0.01%
2023/10/04	5	37.40	0	0.00	37.25	5	7,711	0.06%
2023/10/03	1	37.30	3	37.45	37.10	-2	7,732	-0.03%
2023/09/27	6	37.70	5	37.49	37.55	1	7,889	0.01%
2023/09/26	2	37.75	3	37.75	37.75	-1	7,935	-0.01%
2023/09/25	3	38.95	3	38.93	39.00	0	7,960	0.00%
2023/09/22	9	38.43	2	38.58	38.70	7	7,937	0.09%
2023/09/21	2	38.00	0	0.00	36.85	2	7,893	0.03%
2023/09/20	2	39.53	7	39.70	38.70	-5	8,027	-0.06%
2023/09/19	10	40.15	9	40.11	39.65	1	8,066	0.01%
2023/09/18	35.1	41.44	3	41.55	40.70	32.1	8,014	0.40%
2023/09/15	7.5	41.06	13	40.97	40.15	-5.5	7,946	-0.07%
2023/09/14	7	41.90	23	42.03	41.20	-16	7,893	-0.20%
2023/09/13	19	42.89	23	43.52	42.90	-4	7,989	-0.05%
2023/09/12	9	43.69	25.2	44.45	43.75	-16.2	7,811	-0.21%
2023/09/11	45	42.74	15.1	42.59	42.00	29.9	7,455	0.40%
2023/09/08	22.1	38.92	8	38.94	40.45	14.1	7,272	0.19%
2023/09/07	16	37.04	3.2	37.35	36.90	12.8	7,041	0.18%
2023/09/06	3	35.75	20	35.80	35.80	-17	7,294	-0.23%
2023/09/05	1	36.45	11	36.18	36.00	-10	8,105	-0.12%
2023/09/04	0	0.00	13.5	36.71	36.50	-13.5	8,148	-0.17%
2023/09/01	2	37.88	19	38.04	37.60	-17	8,295	-0.20%
2023/08/31	2.2	38.77	3.5	38.21	38.05	-1.4	8,315	-0.02%
2023/08/30	7	38.09	8	38.18	37.80	-1	8,424	-0.01%
2023/08/29	23	37.25	12	37.88	38.35	11	8,443	0.13%
2023/08/28	13	36.56	4.3	35.85	37.65	8.8	8,546	0.10%
2023/08/25	16	35.68	15.1	35.43	34.25	0.9	8,471	0.01%
2023/08/24	16	33.81	6	33.59	33.20	10	8,290	0.12%
2023/08/23	15	32.80	1.2	32.84	32.20	13.8	8,370	0.16%
2023/08/22	0.1	31.26	0	0.00	31.10	0.1	8,499	0.00%
2023/08/18	6.1	32.04	0	0.00	31.60	6.1	9,820	0.06%
2023/08/17	0.2	31.75	15	31.50	32.35	-14.9	9,815	-0.15%
2023/08/16	2	32.43	2	32.33	32.40	0	9,931	0.00%
2023/08/15	3.2	33.23	9	33.49	33.00	-5.8	10,020	-0.06%
2023/08/14	10	33.25	7	32.76	33.05	3	10,332	0.03%
2023/08/11	0.1	33.80	1	34.05	33.95	-0.9	10,487	-0.01%
2023/08/10	7.1	34.48	10.2	34.34	34.35	-3.1	10,485	-0.03%
2023/08/09	0	0.00	16	35.44	35.35	-16	10,472	-0.15%
2023/08/08	31.1	36.34	14	35.97	35.90	17.1	10,509	0.16%
2023/08/07	10.2	35.61	15	35.39	35.30	-4.9	10,600	-0.05%
2023/08/04	5.4	38.90	0	0.00	38.90	5.4	10,439	0.05%
2023/08/02	1	45.15	3.1	43.68	43.20	-2.1	10,480	-0.02%
2023/08/01	6	45.95	0	0.00	44.80	6	10,512	0.06%
2023/07/31	10	45.15	0	0.00	44.60	10	10,649	0.09%
2023/07/28	0	0.00	11	43.96	44.30	-11	10,597	-0.10%
2023/07/27	0	0.00	0.1	45.30	45.45	-0.1	10,631	0.00%
2023/07/26	8	45.83	0	0.00	44.80	8	10,650	0.08%
2023/07/25	0	0.00	0.1	44.60	44.65	-0.1	10,673	0.00%
2023/07/24	1	46.20	3	43.90	43.90	-2	10,662	-0.02%
2023/07/21	31	50.47	14	50.18	48.35	17	10,572	0.16%
2023/07/20	38	47.01	2.1	46.41	49.20	35.9	10,288	0.35%
2023/07/19	4.8	46.41	0	0.00	44.75	4.8	10,153	0.05%
2023/07/18	4	45.15	16.2	45.70	45.50	-12.2	10,125	-0.12%
2023/07/17	1	46.70	2	46.93	47.10	-1	10,083	-0.01%
2023/07/14	3	49.28	0.2	49.45	48.00	2.9	10,116	0.03%
2023/07/13	0	0.00	8	48.71	48.00	-8	10,257	-0.08%
2023/07/12	2	49.73	7	50.61	49.80	-5	10,362	-0.05%
2023/07/11	2	51.70	14	50.97	50.90	-12	10,465	-0.11%
2023/07/10	3	51.73	0	0.00	52.00	3	10,536	0.03%
2023/07/07	0	0.00	4	52.50	52.40	-4	10,521	-0.04%
2023/07/06	6	56.07	1	56.60	55.10	5	10,462	0.05%
2023/07/05	5	59.70	6	59.57	58.00	-1	10,366	-0.01%
2023/07/04	5	59.78	2	58.95	59.00	3	10,305	0.03%
2023/07/03	7	59.57	20	59.55	59.10	-13	10,236	-0.13%
2023/06/28	45	61.58	32.1	60.71	60.70	12.9	10,053	0.13%
2023/06/27	12.2	59.78	10	62.50	58.20	2.2	9,870	0.02%
2023/06/26	11	59.93	5	60.00	59.40	6	9,800	0.06%
2023/06/21	12	62.02	30	61.50	61.50	-18	9,745	-0.18%
2023/06/20	43	62.40	19.1	62.03	62.50	23.9	9,679	0.25%
2023/06/19	24	63.09	24.1	63.51	61.70	-0.1	9,569	0.00%
2023/06/16	37.4	61.59	30	60.59	60.40	7.4	9,272	0.08%
2023/06/15	32	64.02	30.1	63.63	62.00	1.9	9,159	0.02%
2023/06/14	51	64.07	66.1	63.62	63.20	-15.1	8,997	-0.17%
2023/06/13	74.2	61.46	32	61.33	60.20	42.2	8,717	0.48%
2023/06/12	33	61.98	82.5	61.14	59.10	-49.5	8,564	-0.58%
2023/06/09	27	59.44	29.2	60.41	61.40	-2.2	8,213	-0.03%
2023/06/08	0	0.00	11	58.80	58.80	-11	7,376	-0.15%
2023/06/07	20	50.94	47.1	53.25	53.50	-27.1	7,295	-0.37%
2023/06/06	16	49.10	6	48.43	48.70	10	7,104	0.14%
2023/06/05	26	49.71	15	49.64	48.00	11	6,979	0.16%
2023/06/02	24.2	47.60	18	46.59	46.80	6.2	6,687	0.09%
2023/06/01	63.2	47.85	54	47.95	47.10	9.2	6,509	0.14%
2023/05/31	17	43.71	39	45.42	46.10	-22	5,843	-0.38%
2023/05/30	2	42.58	2.1	42.57	41.95	-0.1	5,576	0.00%
2023/05/29	39	43.75	18	43.35	43.30	21	5,458	0.38%
2023/05/26	31	43.90	12	43.85	42.05	19	5,237	0.36%
2023/05/25	36	45.34	16.1	44.88	42.40	20	4,944	0.40%
2023/05/24	38	42.44	21.1	43.78	44.00	17	4,098	0.41%
2023/05/23	0	0.00	0.1	40.00	40.00	-0.1	3,558	0.00%
2023/05/22	0	0.00	2	34.43	36.40	-2	3,528	-0.06%
2023/05/19	2	34.08	27.4	33.67	33.10	-25.4	3,366	-0.75%
2023/05/18	4	34.94	24.2	34.26	33.90	-20.2	3,226	-0.63%
2023/05/17	5	32.59	4	33.28	33.75	1	2,881	0.03%
2023/05/16	5	31.07	1	30.40	30.70	4	2,664	0.15%
2023/05/15	3	30.05	4	29.90	29.65	-1	2,582	-0.04%
2023/05/12	0	0.00	5	31.80	31.55	-5	2,530	-0.20%
2023/05/11	26	31.91	127	31.48	32.40	-101	2,419	-4.17%	大賣/鉅額交易
2023/05/10	9	30.70	13	30.68	31.45	-4	2,140	-0.19%
2023/05/09	2	28.90	4	29.40	28.60	-2	1,977	-0.10%
2023/05/08	7	32.75	6	31.78	31.55	1	1,879	0.05%
2023/05/05	35.3	33.53	4	33.18	33.50	31.3	1,802	1.74%
2023/05/04	0	0.00	2	31.28	31.45	-2	1,614	-0.12%
2023/05/03	1	30.95	7.2	32.95	31.40	-6.2	1,590	-0.39%
2023/05/02	11	31.94	3.5	31.70	32.55	7.5	1,523	0.49%
2023/04/28	2.7	29.09	6	29.60	29.60	-3.3	1,454	-0.23%
2023/04/27	6.3	26.52	2	26.53	26.95	4.3	1,370	0.31%
2023/04/25	9	25.90	0	0.00	25.00	9	1,312	0.69%
2023/04/24	0	0.00	5	24.90	24.90	-5	1,295	-0.39%
2023/04/21	0	0.00	30	24.60	24.40	-30	1,276	-2.35%
2023/04/20	0	0.00	3	25.10	25.00	-3	1,253	-0.24%
2023/04/19	40	26.89	1	26.90	26.60	39	1,227	3.18%
2023/04/18	40	26.91	4	27.05	27.20	36	1,143	3.15%
2023/04/17	64	26.20	7	26.29	26.60	57	925	6.16%
2023/04/14	44	23.73	5	23.78	24.20	39	752	5.18%
2023/04/13	0	0.00	1	22.00	22.00	-1	586	-0.17%
2023/04/12	0	0.00	5	19.70	20.00	-5	472	-1.06%
2023/04/06	0	0.00	3	18.95	19.00	-3	419	-0.71%
2023/03/29	3	18.60	0	0.00	18.60	3	411	0.73%
2023/03/23	0	0.00	3	19.25	19.50	-3	340	-0.88%
2023/03/15	0	0.00	3	20.20	20.25	-3	285	-1.05%
2023/03/09	5	19.60	0	0.00	19.65	5	197	2.53%
2023/03/08	0	0.00	1	19.50	19.60	-1	174	-0.57%
2023/03/06	0	0.00	8	19.33	19.35	-8	128	-6.20%
2023/02/24	3	17.65	0	0.00	17.60	3	80	3.73%
2023/02/21	2	17.60	0	0.00	17.60	2	73	2.73%
2023/02/14	2	17.25	0	0.00	17.15	2	57	3.50%
2023/01/30	0	0.00	0.1	16.55	16.55	-0.1	52	-0.14%
2022/12/26	0	0.00	1	16.85	16.85	-1	60	-1.64%
2022/11/02	0	0.00	2	16.30	16.35	-2	68	-2.91%
2022/10/31	0	0.00	0.1	16.20	16.10	-0.1	68	-0.17%
2022/10/14	0	0.00	0.1	16.50	16.45	-0.1	68	-0.10%
2022/09/29	2	17.20	0	0.00	16.85	2	69	2.86%
2022/09/23	0	0.00	2	17.40	17.45	-2	65	-3.05%
2022/09/22	0	0.00	0	17.15	17.20	0	63	0.00%
2022/09/21	0	0.00	0.3	17.30	17.20	-0.3	62	-0.49%
2022/09/16	0	0.00	0.3	17.30	17.30	-0.3	62	-0.48%
2022/09/08	0.1	16.90	0	0.00	16.95	0.1	69	0.16%
2022/08/16	3	17.10	0	0.00	17.05	3	61	4.87%
2022/05/17	0.3	17.30	0	0.00	17.40	0.3	390	0.09%
2022/05/10	1	17.95	0	0.00	17.95	1	419	0.24%
2022/05/05	3	18.63	0	0.00	18.55	3	418	0.72%
2022/05/04	1	18.95	0	0.00	18.85	1	413	0.24%
2022/04/27	0	0.00	8	19.25	19.20	-8	407	-1.96%
2022/04/19	8	19.50	0	0.00	19.40	8	330	2.42%
2022/04/07	1	18.50	0	0.00	18.50	1	298	0.33%
2022/03/29	0	0.00	1	18.60	18.70	-1	299	-0.33%
2022/03/23	1	18.65	0	0.00	18.65	1	298	0.33%
2022/03/10	0	0.00	4	18.75	18.70	-4	309	-1.29%
2022/02/23	1	18.95	1	18.95	19.20	0	330	0.00%
2022/02/18	2	20.05	4	19.76	19.70	-2	370	-0.54%
2022/02/17	1	19.75	4	19.00	19.80	-3	430	-0.70%
2022/02/15	4	18.45	2	18.70	18.40	2	401	0.50%
2022/02/14	1	17.50	0	0.00	17.50	1	419	0.24%
2022/01/14	2	17.70	0	0.00	17.90	2	507	0.39%
2022/01/03	6	18.60	0	0.00	18.55	6	498	1.20%
2021/12/22	1	18.70	0	0.00	18.60	1	515	0.19%
2021/12/09	2	19.50	2	20.00	19.50	0	511	0.00%
2021/12/02	1	18.80	0	0.00	18.75	1	502	0.20%
2021/11/29	1	18.95	0	0.00	18.95	1	499	0.20%
2021/11/24	0	0.00	2	20.30	20.45	-2	479	-0.42%
2021/11/18	0	0.00	5	20.60	20.60	-5	467	-1.07%
2021/11/17	1	21.30	1	21.15	21.15	0	470	0.00%
2021/11/16	0	0.00	3	21.33	21.10	-3	433	-0.69%
2021/11/11	1	20.20	0	0.00	20.40	1	324	0.31%
2021/11/10	1	19.90	0	0.00	19.90	1	291	0.34%
2021/10/05	1	17.80	0	0.00	17.85	1	533	0.19%
2021/10/04	0	0.00	2	18.20	17.60	-2	541	-0.37%
2021/09/27	0	0.00	1	18.25	18.15	-1	662	-0.15%
2021/09/22	0	0.00	3	17.65	17.45	-3	851	-0.35%
2021/09/15	5	17.78	0	0.00	17.80	5	1,346	0.37%
2021/09/14	1	18.15	0	0.00	17.80	1	1,458	0.07%
2021/09/03	0	0.00	1	18.35	18.40	-1	1,764	-0.06%
2021/09/01	0	0.00	5	18.52	18.60	-5	1,796	-0.28%
2021/08/30	5	18.80	0	0.00	18.80	5	1,974	0.25%
2021/08/25	0	0.00	1	19.00	19.10	-1	2,113	-0.05%
2021/08/24	10	19.13	5	18.90	18.80	5	2,111	0.24%
2021/08/19	3	18.47	5	18.80	18.50	-2	2,100	-0.10%
2021/08/18	0	0.00	1	17.70	18.70	-1	2,100	-0.05%
2021/08/17	2	18.45	0	0.00	18.15	2	2,102	0.10%
2021/08/16	0	0.00	1	18.50	18.50	-1	2,105	-0.05%
2021/08/13	0	0.00	20	19.85	19.05	-20	2,101	-0.95%
2021/08/10	27	20.26	7	20.36	20.50	20	2,084	0.96%
2021/08/09	6	20.50	1	20.50	20.50	5	2,021	0.25%
2021/07/21	0	0.00	1	19.60	19.20	-1	2,092	-0.05%
2021/07/19	0	0.00	1	20.35	20.25	-1	2,164	-0.05%
2021/07/16	3	20.50	3	20.65	20.80	0	2,208	0.00%
2021/07/15	3	20.45	0	0.00	20.50	3	2,177	0.14%
2021/07/13	1	19.10	0	0.00	19.20	1	2,154	0.05%
2021/07/09	0	0.00	1	20.45	20.35	-1	2,127	-0.05%
2021/07/08	0	0.00	2	20.65	20.65	-2	2,119	-0.09%
2021/07/07	3	20.97	0	0.00	20.80	3	2,103	0.14%
2021/07/06	1	21.75	0	0.00	21.00	1	2,082	0.05%
2021/07/05	3	20.33	1	20.50	20.70	2	2,039	0.10%
2021/07/02	1	21.15	0	0.00	21.05	1	2,009	0.05%
2021/07/01	6	22.20	4	22.51	21.65	2	1,979	0.10%
2021/06/30	15	22.83	15	23.08	22.90	0	1,916	0.00%
2021/06/29	8	22.85	26	22.91	22.00	-18	1,860	-0.97%
2021/06/28	4	23.89	13	24.09	23.65	-9	1,786	-0.50%
2021/06/25	14	24.63	9	24.49	24.10	5	1,648	0.30%
2021/06/24	31	24.91	10	25.14	24.95	21	1,533	1.37%
2021/06/23	3	25.08	0	0.00	24.55	3	1,287	0.23%
2021/06/22	0	0.00	0.1	27.25	27.25	-0.1	1,174	-0.01%
2021/06/21	3	23.60	7	24.60	24.80	-4	1,077	-0.37%
2021/06/18	22	21.96	2	21.50	22.55	20	994	2.01%
2021/06/17	0	0.00	3	20.13	20.50	-3	902	-0.33%
2021/06/11	1	19.80	0	0.00	19.05	1	864	0.12%
2021/06/10	1	19.05	0	0.00	19.20	1	857	0.12%
2021/06/07	30	22.35	30	22.90	20.35	0	784	0.00%
2021/06/04	4	21.50	0	0.00	21.50	4	639	0.63%
2021/06/02	5	17.85	0	0.00	17.80	5	491	1.02%
2021/05/26	0	0.00	1	18.00	17.80	-1	468	-0.21%
2021/05/25	1	17.40	1	18.20	17.55	0	469	0.00%
2021/05/19	1	15.90	4	15.50	15.60	-3	444	-0.68%
2021/05/18	4	15.41	1	15.65	15.35	3	441	0.68%
2021/05/06	0	0.00	9	17.57	17.75	-9	369	-2.43%
2021/05/05	0	0.00	1	17.50	17.75	-1	363	-0.27%
2021/04/29	2	18.58	6	19.25	18.45	-4	313	-1.28%
2021/04/28	3	19.23	9	19.35	19.30	-6	294	-2.04%
2021/04/27	16	20.21	2	20.00	20.00	14	268	5.21%
2021/04/26	8	21.21	0	0.00	20.80	8	234	3.42%
2021/04/23	1	21.15	1	21.70	21.45	0	182	0.00%
2021/04/22	2	25.73	0	0.00	23.50	2	145	1.37%
2021/04/21	1	23.30	0	0.00	23.45	1	91	1.10%
2020/12/29	0	0.00	5	17.80	17.65	-5	66	-7.53%
2020/12/28	5	17.60	0	0.00	17.60	5	65	7.66%
2020/11/27	0	0.00	1	16.70	16.50	-1	52	-1.91%
2020/11/11	0	0.00	3	16.10	16.10	-3	53	-5.63%
2020/11/10	0	0.00	11	16.35	16.35	-11	52	-21.00%
2020/11/06	1	16.50	0	0.00	16.50	1	44	2.24%
2020/11/05	5	16.59	0	0.00	16.55	5	41	12.14%
2020/11/04	8	16.70	0	0.00	16.70	8	40	19.76%
2020/08/26	1	16.80	0	0.00	16.50	1	40	2.49%
2020/06/08	0	0.00	2	16.45	16.85	-2	92	-2.17%
2020/01/09	0	0.00	1	18.55	18.85	-1	63	-1.58%
2019/12/23	1	19.20	0	0.00	19.15	1	59	1.69%
2019/10/14	0	0.00	1	18.50	18.55	-1	41	-2.43%
2019/09/20	0	0.00	5	19.05	19.20	-5	40	-12.44%
2019/09/06	5	20.10	0	0.00	19.70	5	36	13.74%
2019/07/11	2	20.50	0	0.00	20.65	2	47	4.24%
2019/05/17	0	0.00	2	21.20	21.25	-2	54	-3.70%
2019/04/25	2	22.80	0	0.00	23.00	2	46	4.28%
2019/01/28	1	21.60	0	0.00	21.85	1	63	1.57%
2018/12/22	0	0.00	3	23.50	23.60	-3	53	-5.63%
2018/11/08	3	20.27	0	0.00	20.40	3	44	6.73%
2018/03/14	0	0.00	1	31.60	31.65	-1	215	-0.46%
2018/02/27	0	0.00	1	32.40	31.80	-1	172	-0.58%
2018/02/26	0	0.00	1	31.20	31.10	-1	160	-0.62%
2018/02/22	1.8	33.30	2	33.30	33.30	-0.2	122	-0.20%