山富 (2743)-富邦-竹東券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
144.5
漲跌
▲3.0
漲幅
+2.12%
成交量
2,007張
產業
上櫃觀光餐旅類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－富邦-竹東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-竹東券商分點個股進出
富邦-竹東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	141.00	0	0.00	144.50	1	1,551	0.06%
2024/05/08	2	140.25	0	0.00	140.00	2	1,455	0.14%
2024/05/03	2	156.25	2	156.50	151.50	0	1,387	0.00%
2024/05/02	15	160.50	0	0.00	160.50	15	1,330	1.13%
2024/04/30	1	147.50	0	151.00	153.50	1	1,239	0.08%
2024/04/29	2	152.75	1	151.00	151.00	1	1,190	0.08%
2024/04/26	2	152.00	2	154.50	155.50	0	1,082	0.00%
2024/04/25	1	152.50	3.1	158.15	152.50	-2.1	984	-0.21%
2024/04/24	1	132.50	2	141.00	147.50	-1	778	-0.13%
2024/04/23	1	134.00	1	136.00	135.00	0	622	0.00%
2024/03/15	0	0.00	2	124.50	116.00	-2	532	-0.38%
2024/03/13	2	117.50	0	0.00	117.00	2	502	0.40%
2024/03/12	0	118.00	0	0.00	117.00	0	503	0.00%
2024/03/11	0	0.00	1	117.00	116.00	-1	502	-0.20%
2024/03/06	0	0.00	62	112.89	112.50	-62	509	-12.17%
2024/03/05	20	114.50	0	0.00	114.50	20	518	3.85%
2024/02/29	10	108.50	0	0.00	109.00	10	564	1.77%
2024/02/26	0	0.00	1	109.00	110.00	-1	640	-0.16%
2024/02/23	0	0.00	30	108.57	108.00	-30	717	-4.18%
2024/02/19	1	113.50	0	0.00	113.50	1	1,220	0.08%
2024/02/16	2	113.50	0	0.00	114.00	2	1,263	0.16%
2024/02/15	1	116.00	4	115.13	115.50	-3	1,338	-0.22%
2024/02/05	1	123.00	37	123.50	125.00	-36	1,461	-2.46%
2024/02/01	0	0.00	1	124.50	125.00	-1	1,665	-0.06%
2024/01/31	2	123.75	1	124.00	123.50	1	1,782	0.06%
2024/01/30	5	124.00	1	123.50	123.50	4	1,972	0.20%
2024/01/29	5	130.00	5	127.00	126.00	0	2,091	0.00%
2024/01/26	5	125.00	0	0.00	123.50	5	2,114	0.24%
2024/01/24	90	124.78	0	0.00	125.00	90	2,253	3.99%
2024/01/22	0	0.00	1	123.50	123.00	-1	2,324	-0.04%
2024/01/19	1	123.00	0	0.00	123.50	1	2,362	0.04%
2024/01/16	2	124.00	0	0.00	122.00	2	2,551	0.08%
2024/01/15	4	125.25	3	124.17	124.50	1	2,558	0.04%
2024/01/11	1	126.50	0	0.00	126.00	1	2,550	0.04%
2024/01/10	2	128.50	2	131.50	128.00	0	2,556	0.00%
2024/01/09	0	0.00	1	132.50	132.50	-1	2,575	-0.04%
2024/01/08	1	132.00	0	0.00	133.50	1	2,637	0.04%
2024/01/05	1	131.00	2	132.00	129.00	-1	2,649	-0.04%
2024/01/02	0	0.00	1	129.00	128.50	-1	2,652	-0.04%
2023/12/29	4	133.13	1	131.00	130.00	3	2,649	0.11%
2023/12/20	0	0.00	3	124.67	124.00	-3	2,638	-0.11%
2023/12/19	1	120.50	0	0.00	121.50	1	2,638	0.04%
2023/12/18	0	0.00	1	124.00	122.00	-1	2,645	-0.04%
2023/12/15	1	126.50	0	0.00	126.00	1	2,642	0.04%
2023/12/12	1	127.50	0	0.00	126.50	1	2,652	0.04%
2023/12/07	0	0.00	1.1	134.59	134.50	-1.1	2,703	-0.04%
2023/12/06	1	135.00	0	0.00	134.50	1	2,721	0.04%
2023/12/05	1	132.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	0	0.00	1	134.50	134.00	-1	2,713	-0.04%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/29	0	0.00	1	133.50	133.00	-1	2,704	-0.04%
2023/11/28	0	0.00	0.1	134.00	135.50	-0.1	2,702	0.00%
2023/11/27	0	0.00	12	134.50	130.00	-12	2,691	-0.45%
2023/11/24	0.1	137.50	0	0.00	137.50	0.1	2,668	0.00%
2023/11/22	3	139.67	2	141.00	140.50	1	2,640	0.04%
2023/11/21	0	0.00	2	135.00	137.00	-2	2,651	-0.08%
2023/11/20	6.3	137.56	1	139.00	135.00	5.3	2,624	0.20%
2023/11/17	26	148.94	16	148.41	146.50	10	2,530	0.40%
2023/11/16	6	145.58	9	145.61	144.00	-3	2,290	-0.13%
2023/11/15	2	140.25	1	140.00	139.00	1	2,130	0.05%
2023/11/14	0	0.00	3	141.17	139.00	-3	2,086	-0.14%
2023/11/13	2	145.50	0	0.00	148.00	2	2,010	0.10%
2023/11/10	6	141.75	2	142.75	143.00	4	1,879	0.21%
2023/11/09	3	141.00	10	142.00	139.50	-7	1,772	-0.39%
2023/11/08	2	136.25	1	140.50	144.00	1	1,690	0.06%
2023/11/07	30	137.50	39	140.18	137.50	-9	1,576	-0.57%
2023/11/06	13	131.58	31	129.13	136.00	-18	1,431	-1.26%
2023/11/03	10	119.50	0	0.00	124.00	10	1,350	0.74%
2023/11/02	0	0.00	1	120.50	121.00	-1	1,398	-0.07%
2023/11/01	23	121.02	1	122.50	122.00	22	1,357	1.62%
2023/10/30	0	0.00	1	118.50	117.00	-1	1,297	-0.08%
2023/10/26	1	115.50	0	0.00	115.50	1	1,328	0.08%
2023/10/25	3	113.33	18	111.58	114.00	-15	1,315	-1.14%
2023/10/24	16	109.34	17	107.03	111.00	-1	1,245	-0.08%
2023/10/23	1	101.00	0	0.00	101.00	1	1,191	0.08%
2023/10/20	3	98.90	0	0.00	98.70	3	1,180	0.25%
2023/10/18	10	100.02	0	0.00	100.50	10	1,178	0.85%
2023/10/17	2	101.25	0	0.00	102.00	2	1,171	0.17%
2023/10/16	18	107.22	11	104.27	101.50	7	1,152	0.61%
2023/10/13	0	0.00	3	110.00	110.00	-3	1,089	-0.28%
2023/10/11	1	98.20	0	0.00	98.20	1	1,074	0.09%
2023/10/05	0	0.00	2	104.50	105.00	-2	1,088	-0.18%
2023/10/02	1	105.00	1	104.50	105.50	0	1,406	0.00%
2023/09/28	5	106.50	0	0.00	106.00	5	1,461	0.34%
2023/09/27	3	107.17	2	106.50	105.50	1	1,570	0.06%
2023/09/26	1	102.50	0	0.00	103.00	1	1,565	0.06%
2023/09/20	2	101.50	0	0.00	100.50	2	1,577	0.13%
2023/09/15	0	0.00	2	108.50	108.00	-2	1,582	-0.13%
2023/09/14	1	107.50	1.1	106.19	109.00	-0.1	1,573	-0.01%
2023/09/13	1	108.50	0	0.00	105.00	1	1,549	0.06%
2023/08/31	0	0.00	1	111.00	112.00	-1	2,533	-0.04%
2023/08/30	1	112.00	0	0.00	113.50	1	2,530	0.04%
2023/08/28	0	0.00	1	116.00	112.50	-1	2,518	-0.04%
2023/08/25	3	129.00	2	125.50	125.00	1	2,496	0.04%
2023/08/24	1	121.00	0	0.00	121.00	1	2,409	0.04%
2023/08/11	2	125.50	0	0.00	125.50	2	2,873	0.07%
2023/08/10	1	128.50	0	0.00	125.00	1	3,078	0.03%
2023/08/09	4	145.75	4	140.25	138.00	0	3,241	0.00%
2023/08/08	17	146.32	20	146.35	147.00	-3	3,407	-0.09%
2023/08/02	0	0.00	4	131.63	135.00	-4	3,393	-0.12%
2023/08/01	1	144.50	0	0.00	137.50	1	3,364	0.03%
2023/07/31	1	157.50	0	0.00	140.50	1	3,327	0.03%
2023/07/24	1	127.00	0	0.00	124.00	1	3,205	0.03%
2023/07/12	0	0.00	3	137.50	136.50	-3	3,231	-0.09%
2023/07/11	1	157.00	0	0.00	151.50	1	3,259	0.03%
2023/07/10	3	166.00	0	0.00	161.00	3	3,207	0.09%
2023/07/07	10	159.50	11	160.41	164.00	-1	3,101	-0.03%
2023/07/06	1	164.50	0	0.00	155.50	1	2,964	0.03%
2023/06/14	10	177.60	9	176.83	166.00	1	2,832	0.04%
2023/06/13	2	154.00	2	156.50	167.00	0	2,505	0.00%
2023/06/12	1	154.00	2	160.50	152.00	-1	2,373	-0.04%
2023/06/09	12	176.44	8	177.63	162.50	4	2,251	0.18%
2023/06/08	3	172.50	2	172.00	176.50	1	1,975	0.05%
2023/05/29	0	0.00	1	126.00	126.00	-1	1,941	-0.05%
2023/05/23	0	0.00	2	123.50	127.00	-2	2,040	-0.10%
2023/05/22	2	120.00	0	0.00	121.00	2	2,058	0.10%
2023/05/18	0	0.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	13	97.45	13	97.02	98.00	0	2,337	0.00%
2023/05/16	3	86.03	7	86.24	89.10	-4	2,092	-0.19%
2023/05/15	1	78.60	1	80.30	81.00	0	1,895	0.00%
2023/05/12	1	70.50	11	71.56	73.70	-10	1,703	-0.59%
2023/05/11	2	66.35	6.2	65.68	67.00	-4.2	1,513	-0.28%
2023/05/05	0	0.00	0	60.30	60.50	0	1,541	0.00%
2023/04/28	0	0.00	0	60.00	59.90	0	1,567	0.00%
2023/04/20	0	61.50	0	0.00	60.80	0	1,594	0.00%
2023/04/17	1	64.20	0	0.00	64.00	1	1,590	0.06%
2023/04/13	2	63.45	3	62.47	61.90	-1	1,537	-0.07%
2023/04/07	1	58.50	0	0.00	58.40	1	1,779	0.06%
2023/03/28	1	62.30	1	61.60	61.60	0	1,860	0.00%
2023/03/24	0	0.00	1	59.60	60.30	-1	2,150	-0.05%
2023/03/22	1	59.70	0	0.00	60.00	1	2,215	0.05%
2023/03/16	1	60.30	1	58.80	58.00	0	2,251	0.00%
2023/03/15	0	0.00	1	61.00	60.80	-1	2,253	-0.04%
2023/03/14	1	61.00	0	0.00	60.60	1	2,261	0.04%
2023/03/10	1	63.30	0	0.00	63.30	1	2,271	0.04%
2023/03/09	0	0.00	3	65.57	65.40	-3	2,224	-0.13%
2023/03/08	3	65.07	0	0.00	63.60	3	2,226	0.13%
2023/03/06	0	0.00	3	64.80	64.60	-3	2,245	-0.13%
2023/03/03	4	63.15	0	0.00	64.00	4	2,242	0.18%
2023/03/01	1	62.80	0	0.00	62.70	1	2,234	0.04%
2023/02/24	0	0.00	2	64.90	64.00	-2	2,235	-0.09%
2023/02/23	5	65.76	1	66.10	65.30	4	2,242	0.18%
2023/02/22	2	64.40	1	64.70	64.70	1	2,260	0.04%
2023/02/21	5	63.30	6	63.67	63.90	-1	2,226	-0.04%
2023/02/20	1	65.10	0	0.00	64.20	1	2,213	0.05%
2023/02/17	1	64.80	1	65.50	65.50	0	2,191	0.00%
2023/02/16	2	65.80	4	65.75	65.90	-2	2,156	-0.09%
2023/02/15	23	65.94	14	64.14	64.80	9	2,036	0.44%
2023/02/14	1	61.80	3	62.87	62.80	-2	1,811	-0.11%
2023/02/13	1	60.00	6	59.53	60.50	-5	1,767	-0.28%
2023/02/10	7	61.50	1	60.30	60.00	6	1,779	0.34%
2023/02/08	2	61.85	1	61.50	61.50	1	1,764	0.06%
2023/02/07	2	62.40	0	0.00	62.10	2	1,763	0.11%
2023/02/06	1	59.90	3	61.53	61.80	-2	1,739	-0.11%
2023/02/03	0	0.00	1	62.20	59.50	-1	1,703	-0.06%
2023/01/13	1	58.30	0	0.00	57.40	1	1,771	0.06%
2023/01/12	1	59.50	0	0.00	59.30	1	1,794	0.06%
2023/01/10	0	0.00	1	60.00	60.00	-1	1,828	-0.05%
2023/01/04	1	60.30	0	0.00	59.50	1	2,044	0.05%
2022/12/30	3	60.67	1	62.50	60.20	2	2,166	0.09%
2022/12/29	1	59.40	1	60.00	60.00	0	2,134	0.00%
2022/12/28	1	61.40	0	0.00	60.90	1	2,137	0.05%
2022/12/27	0	0.00	3	64.70	60.60	-3	2,076	-0.14%
2022/12/26	0	0.00	1	60.80	58.90	-1	1,985	-0.05%
2022/12/22	1	59.10	1	58.80	58.80	0	2,073	0.00%
2022/12/20	1	58.80	0	0.00	56.20	1	2,169	0.05%
2022/12/19	0	0.00	3	59.03	58.50	-3	2,257	-0.13%
2022/12/16	5	63.62	10	62.73	60.10	-5	2,418	-0.21%
2022/12/15	0	0.00	2	58.70	61.20	-2	2,390	-0.08%
2022/12/09	0	0.00	1	58.30	55.70	-1	2,750	-0.04%
2022/12/06	1	55.80	0	0.00	55.00	1	2,898	0.03%
2022/11/30	1	56.50	0	0.00	56.40	1	3,004	0.03%
2022/11/29	2	55.50	2	55.65	55.50	0	2,987	0.00%
2022/11/28	1	54.70	0	0.00	55.00	1	2,968	0.03%
2022/11/24	0	0.00	1	54.30	53.40	-1	3,132	-0.03%
2022/11/23	1	54.60	0	0.00	53.20	1	3,193	0.03%
2022/11/22	0.3	54.47	0	0.00	53.60	0.3	3,426	0.01%
2022/11/21	0.2	54.30	0	0.00	54.10	0.2	3,471	0.01%
2022/11/18	4	55.83	3	55.53	55.00	1	3,452	0.03%
2022/11/17	0	0.00	2	52.10	52.00	-2	3,382	-0.06%
2022/11/11	1	50.00	1	51.10	50.00	0	3,428	0.00%
2022/11/09	2	52.65	0	0.00	50.70	2	3,463	0.06%
2022/11/08	3	54.03	2	54.25	53.90	1	3,445	0.03%
2022/11/03	0	0.00	1	51.30	51.50	-1	3,427	-0.03%
2022/11/02	0	0.00	1	50.60	50.00	-1	3,442	-0.03%
2022/11/01	1	49.55	2	48.93	49.55	-1	3,438	-0.03%
2022/10/27	0	0.00	1	47.60	48.75	-1	3,482	-0.03%
2022/10/26	2	47.35	1	46.95	46.55	1	3,485	0.03%
2022/10/25	0	0.00	1	45.50	47.30	-1	3,490	-0.03%
2022/10/20	2	49.25	0	0.00	48.65	2	3,556	0.06%
2022/10/18	4	52.70	4	52.78	52.00	0	3,709	0.00%
2022/10/17	1	55.00	1	54.50	53.00	0	3,742	0.00%
2022/10/14	4	57.75	3	56.93	57.80	1	3,776	0.03%
2022/10/13	5	61.06	3	59.20	57.90	2	3,880	0.05%
2022/10/12	5	65.86	0	0.00	64.30	5	3,898	0.13%
2022/10/11	1	64.90	6	64.20	64.70	-5	3,869	-0.13%
2022/10/07	7	65.36	7	64.89	64.50	0	3,842	0.00%
2022/10/06	1	61.50	0	0.00	61.80	1	3,758	0.03%
2022/10/05	3	62.20	0	0.00	61.10	3	3,764	0.08%
2022/10/04	1	63.10	0	0.00	63.30	1	3,761	0.03%
2022/10/03	1	63.70	10	63.09	63.20	-9	3,761	-0.24%
2022/09/30	2	61.70	1	63.40	62.80	1	3,755	0.03%
2022/09/29	10	61.50	1	61.30	60.80	9	3,695	0.24%
2022/09/28	3	61.87	2	62.80	59.40	1	3,693	0.03%
2022/09/27	5	67.00	5	67.02	65.80	0	3,670	0.00%
2022/09/23	1	73.50	2	75.50	73.50	-1	3,630	-0.03%
2022/09/22	12	78.03	16	77.63	75.30	-4	3,492	-0.11%
2022/09/21	2	77.25	2	78.50	75.80	0	3,255	0.00%
2022/09/20	6	76.15	6	76.78	75.70	0	3,210	0.00%
2022/09/19	3	77.67	3	78.23	72.70	0	3,178	0.00%
2022/09/16	3	75.97	2	75.50	77.10	1	3,139	0.03%
2022/09/15	2	74.75	1	72.60	70.30	1	3,092	0.03%
2022/09/13	0	0.00	3	68.60	70.50	-3	3,111	-0.10%
2022/09/12	1	68.20	12	68.07	68.00	-11	3,114	-0.35%
2022/09/07	1	63.70	0	0.00	64.70	1	3,185	0.03%
2022/09/06	1	66.20	0	0.00	65.10	1	3,223	0.03%
2022/08/31	0	0.00	1	67.00	69.30	-1	3,789	-0.03%
2022/08/30	2	68.40	3	67.60	66.80	-1	3,888	-0.03%
2022/08/29	9	68.47	3	67.17	68.00	6	4,125	0.15%
2022/08/26	1	65.10	1	65.50	65.50	0	4,506	0.00%
2022/08/24	0	0.00	1	61.00	60.20	-1	4,643	-0.02%
2022/08/16	0	0.00	3	59.27	59.60	-3	4,679	-0.06%
2022/08/11	0	0.00	1	57.90	57.50	-1	4,678	-0.02%
2022/08/10	0	0.00	1	58.00	57.60	-1	4,722	-0.02%
2022/08/09	1	58.70	0	0.00	58.00	1	4,805	0.02%
2022/08/05	1	57.60	0	0.00	57.60	1	5,115	0.02%
2022/08/03	1	57.80	0	0.00	56.40	1	5,400	0.02%
2022/08/02	1	60.80	0	0.00	60.10	1	5,606	0.02%
2022/08/01	2	62.95	0	0.00	62.10	2	5,873	0.03%
2022/07/28	0	0.00	11	63.01	63.60	-11	6,016	-0.18%
2022/07/27	2	64.25	1	62.50	64.00	1	6,102	0.02%
2022/07/26	14	65.20	4	66.70	62.80	10	6,456	0.15%
2022/07/21	1	61.10	1	61.40	62.50	0	6,423	0.00%
2022/07/20	8	62.35	16	62.58	63.30	-8	6,503	-0.12%
2022/07/19	9	57.63	1	58.90	58.90	8	6,440	0.12%
2022/07/18	0	0.00	1	53.00	53.60	-1	6,401	-0.02%
2022/07/15	1	49.20	0	0.00	48.80	1	6,447	0.02%
2022/07/05	1	58.50	0	0.00	58.10	1	7,233	0.01%
2022/07/04	0	0.00	1	56.60	57.40	-1	7,283	-0.01%
2022/07/01	3	64.40	4	60.58	58.50	-1	7,253	-0.01%
2022/06/29	2	66.65	3	66.50	67.50	-1	7,297	-0.01%
2022/06/28	1	69.30	3	67.00	65.80	-2	7,343	-0.03%
2022/06/27	15	68.73	10	69.90	69.90	5	7,457	0.07%
2022/06/24	10	66.90	0	0.00	66.70	10	7,454	0.13%
2022/06/20	0	0.00	2	66.80	63.30	-2	7,435	-0.03%
2022/06/16	1	69.80	1	70.20	66.70	0	7,337	0.00%
2022/06/15	3	70.10	1	69.10	69.00	2	7,344	0.03%
2022/06/14	1	70.60	1	70.00	70.20	0	7,291	0.00%
2022/06/13	3	72.87	3	72.30	70.00	0	7,207	0.00%
2022/06/10	1	69.50	1	70.40	70.40	0	6,991	0.00%
2022/06/09	0	0.00	1	68.10	69.70	-1	6,880	-0.01%
2022/06/08	1	68.90	0	0.00	68.90	1	6,640	0.02%
2022/06/07	0	0.00	1	69.40	66.60	-1	6,428	-0.02%
2022/06/06	1	75.80	8	76.28	70.80	-7	6,129	-0.11%
2022/05/31	3	65.10	0	0.00	64.50	3	5,372	0.06%
2022/05/30	3	65.30	1	65.60	65.60	2	5,373	0.04%
2022/05/27	1	59.60	0	0.00	59.70	1	5,329	0.02%
2022/05/16	2	56.90	2	57.70	60.60	0	5,792	0.00%
2022/05/13	1	57.50	2	58.30	59.00	-1	5,668	-0.02%
2022/05/12	3	65.00	7	66.99	61.10	-4	5,470	-0.07%
2022/05/11	4	66.75	0	0.00	67.80	4	5,276	0.08%
2022/05/10	0	0.00	2	63.95	65.60	-2	5,128	-0.04%
2022/05/09	3	66.03	0	0.00	65.00	3	4,894	0.06%
2022/05/06	4	62.90	2	62.80	62.20	2	4,603	0.04%
2022/05/04	2	61.60	2	60.70	62.90	0	4,407	0.00%
2022/05/03	3	63.43	0	0.00	61.30	3	4,268	0.07%
2022/04/29	0	0.00	10	61.00	62.70	-10	3,826	-0.26%
2022/04/28	5	56.20	0	0.00	57.00	5	3,700	0.14%
2022/04/27	1	57.60	1	57.30	57.00	0	3,661	0.00%
2022/04/25	0	0.00	6	58.60	59.60	-6	3,423	-0.18%
2022/04/21	0	0.00	6	56.20	56.10	-6	3,240	-0.19%
2022/04/20	5	56.80	3	57.00	56.10	2	3,169	0.06%
2022/04/19	7	58.63	2	58.50	58.00	5	3,088	0.16%
2022/04/18	5	54.98	5	57.92	57.90	0	2,898	0.00%
2022/04/15	7	57.01	11	56.83	55.60	-4	2,728	-0.15%
2022/04/12	1	46.15	4	46.71	48.20	-3	2,285	-0.13%
2022/04/11	9	46.63	8	46.01	46.25	1	2,213	0.05%
2022/04/08	7	47.17	11	47.24	48.30	-4	2,147	-0.19%
2022/04/07	16	45.54	9	45.26	44.75	7	2,057	0.34%
2022/04/06	2	46.90	2	48.90	47.05	0	1,992	0.00%
2022/04/01	8	46.98	5	48.01	46.20	3	1,932	0.16%
2022/03/31	2	44.00	3	46.12	44.95	-1	1,839	-0.05%
2022/03/30	7	44.85	2	43.55	43.55	5	1,745	0.29%
2022/03/29	5	43.00	1	43.30	43.30	4	1,584	0.25%
2022/03/28	0	0.00	1	37.75	39.40	-1	1,490	-0.07%
2022/03/25	5	39.89	5	40.39	41.65	0	1,413	0.00%
2022/03/24	0	0.00	1	37.90	37.90	-1	1,280	-0.08%
2022/03/23	1	39.80	0	0.00	37.00	1	1,245	0.08%
2022/03/22	0	0.00	10	37.40	37.40	-10	1,143	-0.87%
2022/03/21	1	33.90	1	33.95	34.00	0	1,114	0.00%
2022/03/18	2	37.15	30	36.80	35.70	-28	1,090	-2.57%
2022/03/17	0	0.00	1	34.35	34.35	-1	1,027	-0.10%
2022/03/16	0	0.00	1	32.85	31.25	-1	1,011	-0.10%
2022/03/15	15	32.92	0	0.00	32.45	15	994	1.51%
2022/03/14	10	36.55	1	37.05	35.70	9	960	0.94%
2022/03/11	1	36.10	0	0.00	36.10	1	947	0.11%
2022/03/10	1	36.20	3	37.20	36.90	-2	937	-0.21%
2022/03/08	3	35.85	0	0.00	35.85	3	907	0.33%
2022/03/07	7	34.90	0	0.00	35.00	7	889	0.79%
2022/03/04	0	0.00	1	38.50	38.15	-1	865	-0.12%
2022/03/03	0	0.00	5	40.50	40.70	-5	839	-0.60%
2022/02/25	5	38.35	3	38.83	37.05	2	766	0.26%
2022/02/24	11	39.10	1	39.37	39.70	10	723	1.38%
2022/02/23	0	0.00	2	34.92	37.20	-2	672	-0.30%
2022/02/22	1	34.40	0	0.00	33.85	1	564	0.18%
2022/02/21	4	33.68	2	35.20	35.60	2	480	0.41%
2022/02/18	0	0.00	0	32.65	32.65	0	310	-0.01%
2022/02/17	3	29.25	1	28.92	29.70	2	134	1.46%
2022/02/16	0	0.00	0	27.55	27.00	0	81	-0.04%
2022/02/15	0	0.00	0	26.30	26.00	0	69	-0.03%
2022/02/11	0	0.00	0.1	25.20	25.15	-0.1	43	-0.11%
2021/07/29	0	0.00	1	23.20	23.25	-1	222	-0.45%
2021/07/09	0	0.00	1	24.55	24.60	-1	222	-0.45%
2021/07/08	4	25.50	2	25.70	24.90	2	220	0.91%
2021/06/23	0	0.00	1	23.55	23.55	-1	206	-0.49%
2021/06/21	1	25.10	0	0.00	25.10	1	244	0.41%
2021/06/03	0.1	23.75	0	0.00	23.75	0.1	308	0.02%
2021/05/03	0	0.00	1	20.00	20.05	-1	410	-0.24%
2021/04/26	1	21.60	0	0.00	21.60	1	403	0.25%
2021/04/22	0	0.00	3	21.12	21.05	-3	400	-0.75%
2021/04/21	2.1	21.50	0	0.00	21.35	2.1	397	0.52%
2021/04/20	0.1	22.00	0	0.00	21.60	0.1	395	0.01%
2021/04/19	3	22.05	3	22.00	22.00	0	395	0.00%
2021/04/16	1	21.80	0	0.00	22.00	1	394	0.25%
2021/04/07	1	22.40	1	22.05	22.55	0	385	0.00%
2021/04/01	1	22.15	1	22.50	22.20	0	379	0.00%
2021/03/22	0.1	24.25	0	0.00	25.00	0.1	297	0.03%
2021/03/17	1	24.40	0	0.00	24.00	1	255	0.39%
2021/03/09	0	0.00	6	24.75	24.75	-6	212	-2.82%
2021/03/05	2	21.30	1	21.40	21.85	1	194	0.51%
2021/03/03	1	21.40	0	0.00	22.30	1	193	0.52%
2021/02/26	1	23.85	1	24.00	24.20	0	183	0.00%
2021/02/25	0	0.00	1	22.60	23.00	-1	164	-0.61%
2021/02/24	2	21.98	0	0.00	22.00	2	129	1.54%
2021/02/23	3	20.00	0	0.00	20.00	3	94	3.17%
2021/02/22	0	0.00	1	17.30	18.20	-1	77	-1.29%
2020/05/27	1	19.00	0	0.00	19.05	1	119	0.84%
2020/05/04	0	0.00	3	13.85	13.80	-3	82	-3.63%
2020/04/21	0	0.00	1	13.40	13.05	-1	77	-1.28%
2020/04/20	0	0.00	4	13.53	13.50	-4	75	-5.27%
2020/04/17	5	13.72	0	0.00	13.75	5	75	6.65%
2020/04/16	0	0.00	4	13.78	13.60	-4	73	-5.42%
2020/04/15	3	13.45	0	0.00	13.85	3	70	4.24%
2020/04/10	0	0.00	2	12.30	12.30	-2	64	-3.10%
2020/04/08	4	11.93	0	0.00	11.90	4	64	6.22%
2020/03/31	1	11.65	0	0.00	12.00	1	65	1.54%
2020/03/25	0	0.00	10	11.65	11.65	-10	68	-14.65%
2020/03/09	5	13.20	1	13.05	14.05	4	66	5.98%